5 DAY PERFORMANCE
+3.36%
1 MONTH PERFORMANCE
+3.11%
3 MONTH PERFORMANCE
+6.06%
6 MONTH PERFORMANCE
+4.13%
YEAR-TO-DATE PERFORMANCE
+7.41%
1 YEAR PERFORMANCE
+11.89%
BlackRock MuniYield Michigan Quality Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $12.11 | $12.14 (0.25%) | $12.17 | $12.11 | 18.89 K | |
| 08/06/2026 | $12.07 | $12.12 (0.41%) | $12.12 | $12.07 | 45.86 K | $351.05 M |
| 08/05/2026 | $12.08 | $12.08 (0%) | $12.16 | $12.08 | 38.10 K | $349.89 M |
| 08/04/2026 | $12.10 | $12.12 (0.17%) | $12.14 | $12.05 | 11.34 K | $351.05 M |
| 08/03/2026 | $12.15 | $12.05 (-0.82%) | $12.21 | $12.05 | 82.70 K | $349.03 M |
| 07/31/2026 | $12.19 | $12.20 (0.08%) | $12.25 | $12.13 | 115.02 K | $353.37 M |
| 07/30/2026 | $12.06 | $12.18 (1%) | $12.27 | $12.06 | 52.50 K | $352.79 M |
| 07/29/2026 | $12.15 | $12.12 (-0.25%) | $12.28 | $12.04 | 48.32 K | $351.05 M |
| 07/28/2026 | $12.27 | $12.11 (-1.3%) | $12.27 | $12.10 | 76.54 K | $350.76 M |
| 07/27/2026 | $12.23 | $12.22 (-0.08%) | $12.28 | $12.17 | 41.30 K | $353.95 M |
| 07/24/2026 | $12.16 | $12.23 (0.58%) | $12.30 | $12.14 | 27.44 K | $354.24 M |
| 07/23/2026 | $12.22 | $12.15 (-0.57%) | $12.28 | $12.11 | 208.53 K | $351.92 M |
| 07/22/2026 | $12.25 | $12.26 (0.08%) | $12.29 | $12.25 | 48.00 K | $355.11 M |
| 07/21/2026 | $12.36 | $12.25 (-0.89%) | $12.36 | $12.25 | 55.60 K | $354.82 M |
| 07/20/2026 | $12.26 | $12.27 (0.08%) | $12.29 | $12.19 | 61.80 K | $355.40 M |
| 07/17/2026 | $12.35 | $12.30 (-0.4%) | $12.38 | $12.29 | 49.54 K | $356.27 M |
| 07/16/2026 | $12.39 | $12.40 (0.08%) | $12.47 | $12.33 | 17.10 K | $359.16 M |
| 07/15/2026 | $12.29 | $12.42 (1.06%) | $12.53 | $12.29 | 75.20 K | $359.74 M |
| 07/14/2026 | $12.43 | $12.39 (-0.32%) | $12.46 | $12.31 | 37.30 K | $358.87 M |
| 07/13/2026 | $12.35 | $12.38 (0.24%) | $12.42 | $12.28 | 44.00 K | $358.58 M |
| 07/10/2026 | $12.27 | $12.32 (0.41%) | $12.39 | $12.21 | 38.65 K | $356.85 M |
| 07/09/2026 | $12.21 | $12.22 (0.08%) | $12.28 | $12.11 | 41.74 K | $353.95 M |
| 07/08/2026 | $12.26 | $12.21 (-0.41%) | $12.26 | $12.21 | 14.00 K | $353.66 M |
| 07/07/2026 | $12.25 | $12.23 (-0.16%) | $12.33 | $12.21 | 55.30 K | $354.24 M |
| 07/06/2026 | $12.38 | $12.25 (-1.05%) | $12.38 | $12.19 | 30.54 K | $354.82 M |
| 07/02/2026 | $12.26 | $12.26 (0%) | $12.32 | $12.20 | 51.83 K | $355.11 M |
| 07/01/2026 | $12.20 | $12.19 (-0.08%) | $12.37 | $12.00 | 143.41 K | $353.08 M |
| 06/30/2026 | $12.25 | $12.27 (0.16%) | $12.34 | $12.20 | 49.40 K | $355.40 M |
| 06/29/2026 | $12.17 | $12.20 (0.25%) | $12.26 | $12.16 | 68.20 K | $353.37 M |
| 06/26/2026 | $12.27 | $12.20 (-0.57%) | $12.27 | $12.15 | 38.00 K | $353.37 M |
| 06/25/2026 | $12.13 | $12.20 (0.58%) | $12.25 | $12.10 | 34.10 K | $353.37 M |
| 06/24/2026 | $12.05 | $12.10 (0.41%) | $12.17 | $12.05 | 60.80 K | $350.47 M |
| 06/23/2026 | $12.15 | $12.18 (0.25%) | $12.18 | $12.09 | 37.00 K | $352.79 M |
| 06/22/2026 | $12.12 | $12.10 (-0.17%) | $12.19 | $12.06 | 33.51 K | $350.47 M |
| 06/18/2026 | $12.03 | $12.11 (0.67%) | $12.19 | $12.02 | 55.62 K | $350.76 M |
| 06/17/2026 | $12.16 | $12.02 (-1.15%) | $12.18 | $12.00 | 66.52 K | $348.16 M |
| 06/16/2026 | $12.14 | $12.13 (-0.08%) | $12.17 | $12.04 | 58.30 K | $351.34 M |
| 06/15/2026 | $12.25 | $12.08 (-1.39%) | $12.55 | $12.00 | 242.72 K | $349.89 M |
| 06/12/2026 | $12.55 | $12.27 (-2.23%) | $12.55 | $12.21 | 26.40 K | $355.40 M |
| 06/11/2026 | $12.31 | $12.24 (-0.57%) | $12.31 | $12.15 | 35.30 K | $354.53 M |
| 06/10/2026 | $12.34 | $12.22 (-0.97%) | $12.42 | $12.21 | 54.10 K | $353.95 M |
| 06/09/2026 | $12.19 | $12.31 (0.98%) | $12.51 | $12.06 | 98.31 K | $356.56 M |
| 06/08/2026 | $12.15 | $12.22 (0.58%) | $12.25 | $12.03 | 54.61 K | $353.95 M |
| 06/05/2026 | $12.07 | $12.14 (0.58%) | $12.14 | $12.05 | 35.83 K | $351.63 M |
| 06/04/2026 | $12.08 | $12.15 (0.58%) | $12.15 | $12.06 | 58.35 K | $351.92 M |
| 06/03/2026 | $12.07 | $12.07 (0%) | $12.12 | $12.05 | 37.43 K | $349.60 M |
| 06/02/2026 | $12.10 | $12.15 (0.41%) | $12.15 | $12.03 | 96.02 K | $351.92 M |
| 06/01/2026 | $12.15 | $12.06 (-0.74%) | $12.15 | $11.98 | 46.30 K | $349.31 M |
| 05/29/2026 | $12.10 | $12.09 (-0.08%) | $12.12 | $12.03 | 64.23 K | $350.18 M |
| 05/28/2026 | $12.11 | $12.04 (-0.58%) | $12.13 | $12.01 | 33.70 K | $348.74 M |
| 05/27/2026 | $12.03 | $12.06 (0.25%) | $12.15 | $12.01 | 44.60 K | $349.31 M |
| 05/26/2026 | $12.08 | $11.99 (-0.75%) | $12.08 | $11.96 | 28.93 K | $347.29 M |
| 05/22/2026 | $12.01 | $12.01 (0%) | $12.06 | $11.88 | 50.70 K | $347.87 M |
| 05/21/2026 | $11.88 | $11.94 (0.51%) | $12.08 | $11.88 | 49.10 K | $345.84 M |
| 05/20/2026 | $11.90 | $11.92 (0.17%) | $12.08 | $11.85 | 29.94 K | $345.26 M |
| 05/19/2026 | $11.82 | $11.86 (0.34%) | $11.91 | $11.80 | 47.40 K | $343.52 M |
| 05/18/2026 | $11.94 | $11.88 (-0.5%) | $11.96 | $11.86 | 92.55 K | $344.10 M |
| 05/15/2026 | $11.85 | $11.93 (0.68%) | $11.96 | $11.77 | 71.30 K | $345.55 M |
| 05/14/2026 | $11.98 | $11.97 (-0.08%) | $12.00 | $11.95 | 42.60 K | $346.71 M |
| 05/13/2026 | $11.95 | $11.93 (-0.17%) | $12.03 | $11.89 | 60.80 K | $345.55 M |
| 05/12/2026 | $11.88 | $11.90 (0.17%) | $11.95 | $11.85 | 44.80 K | $344.68 M |
| 05/11/2026 | $11.99 | $11.90 (-0.75%) | $12.04 | $11.87 | 48.70 K | $344.68 M |
| 05/08/2026 | $11.90 | $11.94 (0.34%) | $12.09 | $11.84 | 93.80 K | $345.84 M |
| 05/07/2026 | $12.02 | $11.89 (-1.08%) | $12.18 | $11.89 | 69.80 K | $344.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
