5 DAY PERFORMANCE
+4.56%
1 MONTH PERFORMANCE
+1.12%
3 MONTH PERFORMANCE
+4.13%
6 MONTH PERFORMANCE
+5.88%
YEAR-TO-DATE PERFORMANCE
+7.41%
1 YEAR PERFORMANCE
+10.61%
BlackRock MuniYield Michigan Quality Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $12.14 | $12.15 (0.08%) | $12.24 | $12.10 | 27.91 K | $351.92 M |
| 09/18/2026 | $12.15 | $12.10 (-0.41%) | $12.18 | $12.02 | 53.20 K | $350.47 M |
| 09/17/2026 | $12.21 | $12.25 (0.33%) | $12.30 | $12.00 | 119.04 K | $354.82 M |
| 09/16/2026 | $12.05 | $12.06 (0.08%) | $12.11 | $12.02 | 116.50 K | $349.31 M |
| 09/15/2026 | $12.17 | $12.07 (-0.82%) | $12.20 | $12.05 | 74.42 K | $349.60 M |
| 09/14/2026 | $12.28 | $12.24 (-0.33%) | $12.30 | $12.15 | 38.04 K | $354.53 M |
| 09/11/2026 | $12.34 | $12.24 (-0.81%) | $12.43 | $12.23 | 68.50 K | $354.53 M |
| 09/10/2026 | $12.29 | $12.22 (-0.57%) | $12.39 | $12.15 | 113.62 K | $353.95 M |
| 09/09/2026 | $12.55 | $12.39 (-1.27%) | $12.55 | $12.39 | 65.92 K | $358.87 M |
| 09/08/2026 | $12.45 | $12.56 (0.88%) | $12.57 | $12.44 | 11.10 K | $363.80 M |
| 09/04/2026 | $12.54 | $12.46 (-0.64%) | $12.68 | $12.39 | 104.31 K | $360.90 M |
| 09/03/2026 | $12.50 | $12.48 (-0.16%) | $12.65 | $12.34 | 128.75 K | $361.48 M |
| 09/02/2026 | $12.54 | $12.51 (-0.24%) | $12.60 | $12.41 | 56.51 K | $362.35 M |
| 09/01/2026 | $12.70 | $12.56 (-1.1%) | $12.80 | $12.53 | 79.40 K | $363.80 M |
| 08/31/2026 | $12.67 | $12.72 (0.39%) | $12.80 | $12.58 | 100.70 K | $368.43 M |
| 08/28/2026 | $12.67 | $12.67 (0%) | $12.72 | $12.60 | 36.60 K | $366.98 M |
| 08/27/2026 | $12.62 | $12.67 (0.4%) | $12.69 | $12.55 | 33.40 K | $366.98 M |
| 08/26/2026 | $12.65 | $12.62 (-0.24%) | $12.66 | $12.52 | 30.80 K | $365.54 M |
| 08/25/2026 | $12.54 | $12.64 (0.8%) | $12.66 | $12.50 | 23.40 K | $366.11 M |
| 08/24/2026 | $12.48 | $12.50 (0.16%) | $12.59 | $12.43 | 52.74 K | $362.06 M |
| 08/21/2026 | $12.47 | $12.47 (0%) | $12.51 | $12.41 | 39.12 K | $361.19 M |
| 08/20/2026 | $12.55 | $12.48 (-0.56%) | $12.63 | $12.47 | 50.35 K | $361.48 M |
| 08/19/2026 | $12.54 | $12.60 (0.48%) | $12.65 | $12.54 | 45.70 K | $364.96 M |
| 08/18/2026 | $12.38 | $12.50 (0.97%) | $12.59 | $12.34 | 122.10 K | $362.06 M |
| 08/17/2026 | $12.43 | $12.41 (-0.16%) | $12.52 | $12.38 | 55.34 K | $359.45 M |
| 08/14/2026 | $12.42 | $12.46 (0.32%) | $12.59 | $12.36 | 38.24 K | $360.90 M |
| 08/13/2026 | $12.50 | $12.49 (-0.08%) | $12.55 | $12.45 | 29.90 K | $361.77 M |
| 08/12/2026 | $12.46 | $12.50 (0.32%) | $12.60 | $12.46 | 22.98 K | $362.06 M |
| 08/11/2026 | $12.36 | $12.46 (0.81%) | $12.52 | $12.31 | 60.10 K | $360.90 M |
| 08/10/2026 | $12.26 | $12.38 (0.98%) | $12.38 | $12.10 | 94.10 K | $358.58 M |
| 08/07/2026 | $12.12 | $12.19 (0.58%) | $12.30 | $12.10 | 94.50 K | $353.08 M |
| 08/06/2026 | $12.07 | $12.12 (0.41%) | $12.12 | $12.07 | 45.90 K | $351.05 M |
| 08/05/2026 | $12.08 | $12.08 (0%) | $12.16 | $12.08 | 38.10 K | $349.89 M |
| 08/04/2026 | $12.10 | $12.12 (0.17%) | $12.14 | $12.05 | 11.34 K | $351.05 M |
| 08/03/2026 | $12.15 | $12.05 (-0.82%) | $12.21 | $12.05 | 82.70 K | $349.03 M |
| 07/31/2026 | $12.19 | $12.20 (0.08%) | $12.25 | $12.13 | 115.02 K | $353.37 M |
| 07/30/2026 | $12.06 | $12.18 (1%) | $12.27 | $12.06 | 52.50 K | $352.79 M |
| 07/29/2026 | $12.15 | $12.12 (-0.25%) | $12.28 | $12.04 | 48.32 K | $351.05 M |
| 07/28/2026 | $12.27 | $12.11 (-1.3%) | $12.27 | $12.10 | 76.54 K | $350.76 M |
| 07/27/2026 | $12.23 | $12.22 (-0.08%) | $12.28 | $12.17 | 41.30 K | $353.95 M |
| 07/24/2026 | $12.16 | $12.23 (0.58%) | $12.30 | $12.14 | 27.44 K | $354.24 M |
| 07/23/2026 | $12.22 | $12.15 (-0.57%) | $12.28 | $12.11 | 208.53 K | $351.92 M |
| 07/22/2026 | $12.25 | $12.26 (0.08%) | $12.29 | $12.25 | 48.00 K | $355.11 M |
| 07/21/2026 | $12.36 | $12.25 (-0.89%) | $12.36 | $12.25 | 55.60 K | $354.82 M |
| 07/20/2026 | $12.26 | $12.27 (0.08%) | $12.29 | $12.19 | 61.80 K | $355.40 M |
| 07/17/2026 | $12.35 | $12.30 (-0.4%) | $12.38 | $12.29 | 49.54 K | $356.27 M |
| 07/16/2026 | $12.39 | $12.40 (0.08%) | $12.47 | $12.33 | 17.10 K | $359.16 M |
| 07/15/2026 | $12.29 | $12.42 (1.06%) | $12.53 | $12.29 | 75.20 K | $359.74 M |
| 07/14/2026 | $12.43 | $12.39 (-0.32%) | $12.46 | $12.31 | 37.30 K | $358.87 M |
| 07/13/2026 | $12.35 | $12.38 (0.24%) | $12.42 | $12.28 | 44.00 K | $358.58 M |
| 07/10/2026 | $12.27 | $12.32 (0.41%) | $12.39 | $12.21 | 38.65 K | $356.85 M |
| 07/09/2026 | $12.21 | $12.22 (0.08%) | $12.28 | $12.11 | 41.74 K | $353.95 M |
| 07/08/2026 | $12.26 | $12.21 (-0.41%) | $12.26 | $12.21 | 14.00 K | $353.66 M |
| 07/07/2026 | $12.25 | $12.23 (-0.16%) | $12.33 | $12.21 | 55.30 K | $354.24 M |
| 07/06/2026 | $12.38 | $12.25 (-1.05%) | $12.38 | $12.19 | 30.54 K | $354.82 M |
| 07/02/2026 | $12.26 | $12.26 (0%) | $12.32 | $12.20 | 51.83 K | $355.11 M |
| 07/01/2026 | $12.20 | $12.19 (-0.08%) | $12.37 | $12.00 | 143.41 K | $353.08 M |
| 06/30/2026 | $12.25 | $12.27 (0.16%) | $12.34 | $12.20 | 49.40 K | $355.40 M |
| 06/29/2026 | $12.17 | $12.20 (0.25%) | $12.26 | $12.16 | 68.20 K | $353.37 M |
| 06/26/2026 | $12.27 | $12.20 (-0.57%) | $12.27 | $12.15 | 38.00 K | $353.37 M |
| 06/25/2026 | $12.13 | $12.20 (0.58%) | $12.25 | $12.10 | 34.10 K | $353.37 M |
| 06/24/2026 | $12.05 | $12.10 (0.41%) | $12.17 | $12.05 | 60.80 K | $350.47 M |
| 06/23/2026 | $12.15 | $12.18 (0.25%) | $12.18 | $12.09 | 37.00 K | $352.79 M |
| 06/22/2026 | $12.12 | $12.10 (-0.17%) | $12.19 | $12.06 | 33.51 K | $350.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
