5 DAY PERFORMANCE
+3.36%
1 MONTH PERFORMANCE
+12.59%
3 MONTH PERFORMANCE
+4.04%
6 MONTH PERFORMANCE
+5.26%
YEAR-TO-DATE PERFORMANCE
+7.41%
1 YEAR PERFORMANCE
+8.61%
BlackRock MuniYield Michigan Quality Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $12.35 | $12.30 (-0.4%) | $12.40 | $12.21 | 38.88 K | $356.46 M |
| 11/04/2026 | $12.39 | $12.38 (-0.08%) | $12.55 | $12.31 | 68.40 K | $358.78 M |
| 11/03/2026 | $12.40 | $12.44 (0.32%) | $12.51 | $12.20 | 57.40 K | $360.52 M |
| 11/02/2026 | $12.28 | $12.44 (1.3%) | $12.64 | $12.14 | 73.31 K | $360.52 M |
| 10/30/2026 | $12.29 | $12.20 (-0.73%) | $12.29 | $11.90 | 45.15 K | $353.56 M |
| 10/29/2026 | $11.90 | $12.04 (1.18%) | $12.18 | $11.84 | 44.80 K | $348.93 M |
| 10/28/2026 | $11.85 | $11.94 (0.76%) | $11.99 | $11.80 | 34.10 K | $346.03 M |
| 10/27/2026 | $11.88 | $11.91 (0.25%) | $11.97 | $11.87 | 30.20 K | $345.16 M |
| 10/26/2026 | $11.94 | $11.81 (-1.09%) | $11.94 | $11.75 | 21.60 K | $342.26 M |
| 10/23/2026 | $11.90 | $11.89 (-0.08%) | $11.99 | $11.68 | 45.14 K | $344.58 M |
| 10/22/2026 | $11.80 | $11.80 (0%) | $11.89 | $11.75 | 21.40 K | $341.97 M |
| 10/21/2026 | $11.78 | $11.73 (-0.42%) | $11.80 | $11.69 | 20.32 K | $339.94 M |
| 10/20/2026 | $11.80 | $11.65 (-1.27%) | $11.84 | $11.64 | 52.74 K | $337.63 M |
| 10/19/2026 | $11.80 | $11.75 (-0.42%) | $11.89 | $11.72 | 38.64 K | $340.52 M |
| 10/16/2026 | $11.80 | $11.85 (0.42%) | $11.89 | $11.47 | 58.20 K | $343.42 M |
| 10/15/2026 | $11.80 | $11.70 (-0.85%) | $11.80 | $11.65 | 57.42 K | $339.07 M |
| 10/14/2026 | $11.58 | $11.66 (0.69%) | $11.70 | $11.47 | 27.13 K | $337.92 M |
| 10/13/2026 | $11.60 | $11.66 (0.52%) | $11.81 | $11.46 | 36.72 K | $337.92 M |
| 10/12/2026 | $11.46 | $11.58 (1.05%) | $11.69 | $11.31 | 59.51 K | $335.60 M |
| 10/09/2026 | $11.29 | $11.46 (1.51%) | $11.58 | $11.26 | 50.81 K | $332.12 M |
| 10/08/2026 | $11.18 | $11.27 (0.81%) | $11.35 | $11.17 | 65.64 K | $326.61 M |
| 10/07/2026 | $11.12 | $11.22 (0.9%) | $11.23 | $11.07 | 75.24 K | $325.16 M |
| 10/06/2026 | $11.10 | $11.20 (0.9%) | $11.26 | $11.10 | 56.35 K | $324.58 M |
| 10/05/2026 | $11.17 | $11.11 (-0.54%) | $11.36 | $11.01 | 44.80 K | $321.98 M |
| 10/02/2026 | $11.43 | $11.17 (-2.27%) | $11.59 | $11.17 | 97.22 K | $323.54 M |
| 10/01/2026 | $11.28 | $11.30 (0.18%) | $11.40 | $11.17 | 93.00 K | $327.30 M |
| 09/30/2026 | $11.39 | $11.29 (-0.88%) | $11.50 | $11.11 | 123.53 K | $327.01 M |
| 09/29/2026 | $11.20 | $11.30 (0.89%) | $11.36 | $11.15 | 121.30 K | $327.30 M |
| 09/28/2026 | $11.45 | $11.28 (-1.48%) | $11.47 | $11.23 | 116.50 K | $326.72 M |
| 09/25/2026 | $11.69 | $11.54 (-1.28%) | $11.85 | $11.53 | 129.04 K | $334.25 M |
| 09/24/2026 | $11.73 | $11.75 (0.17%) | $11.88 | $11.47 | 168.22 K | $340.34 M |
| 09/23/2026 | $11.98 | $11.76 (-1.84%) | $11.98 | $11.73 | 86.93 K | $340.63 M |
| 09/22/2026 | $12.18 | $12.02 (-1.31%) | $12.18 | $12.01 | 49.20 K | $348.16 M |
| 09/21/2026 | $12.14 | $12.15 (0.08%) | $12.24 | $12.10 | 27.91 K | $351.92 M |
| 09/18/2026 | $12.15 | $12.10 (-0.41%) | $12.18 | $12.02 | 53.20 K | $350.47 M |
| 09/17/2026 | $12.21 | $12.25 (0.33%) | $12.30 | $12.00 | 119.04 K | $354.82 M |
| 09/16/2026 | $12.05 | $12.06 (0.08%) | $12.11 | $12.02 | 116.50 K | $349.31 M |
| 09/15/2026 | $12.17 | $12.07 (-0.82%) | $12.20 | $12.05 | 74.42 K | $349.60 M |
| 09/14/2026 | $12.28 | $12.24 (-0.33%) | $12.30 | $12.15 | 38.04 K | $354.53 M |
| 09/11/2026 | $12.34 | $12.24 (-0.81%) | $12.43 | $12.23 | 68.50 K | $354.53 M |
| 09/10/2026 | $12.29 | $12.22 (-0.57%) | $12.39 | $12.15 | 113.62 K | $353.95 M |
| 09/09/2026 | $12.55 | $12.39 (-1.27%) | $12.55 | $12.39 | 65.92 K | $358.87 M |
| 09/08/2026 | $12.45 | $12.56 (0.88%) | $12.57 | $12.44 | 11.10 K | $363.80 M |
| 09/04/2026 | $12.54 | $12.46 (-0.64%) | $12.68 | $12.39 | 104.31 K | $360.90 M |
| 09/03/2026 | $12.50 | $12.48 (-0.16%) | $12.65 | $12.34 | 128.75 K | $361.48 M |
| 09/02/2026 | $12.54 | $12.51 (-0.24%) | $12.60 | $12.41 | 56.51 K | $362.35 M |
| 09/01/2026 | $12.70 | $12.56 (-1.1%) | $12.80 | $12.53 | 79.40 K | $363.80 M |
| 08/31/2026 | $12.67 | $12.72 (0.39%) | $12.80 | $12.58 | 100.70 K | $368.43 M |
| 08/28/2026 | $12.67 | $12.67 (0%) | $12.72 | $12.60 | 36.60 K | $366.98 M |
| 08/27/2026 | $12.62 | $12.67 (0.4%) | $12.69 | $12.55 | 33.40 K | $366.98 M |
| 08/26/2026 | $12.65 | $12.62 (-0.24%) | $12.66 | $12.52 | 30.80 K | $365.54 M |
| 08/25/2026 | $12.54 | $12.64 (0.8%) | $12.66 | $12.50 | 23.40 K | $366.11 M |
| 08/24/2026 | $12.48 | $12.50 (0.16%) | $12.59 | $12.43 | 52.74 K | $362.06 M |
| 08/21/2026 | $12.47 | $12.47 (0%) | $12.51 | $12.41 | 39.12 K | $361.19 M |
| 08/20/2026 | $12.55 | $12.48 (-0.56%) | $12.63 | $12.47 | 50.35 K | $361.48 M |
| 08/19/2026 | $12.54 | $12.60 (0.48%) | $12.65 | $12.54 | 45.70 K | $364.96 M |
| 08/18/2026 | $12.38 | $12.50 (0.97%) | $12.59 | $12.34 | 122.10 K | $362.06 M |
| 08/17/2026 | $12.43 | $12.41 (-0.16%) | $12.52 | $12.38 | 55.34 K | $359.45 M |
| 08/14/2026 | $12.42 | $12.46 (0.32%) | $12.59 | $12.36 | 38.24 K | $360.90 M |
| 08/13/2026 | $12.50 | $12.49 (-0.08%) | $12.55 | $12.45 | 29.90 K | $361.77 M |
| 08/12/2026 | $12.46 | $12.50 (0.32%) | $12.60 | $12.46 | 22.98 K | $362.06 M |
| 08/11/2026 | $12.36 | $12.46 (0.81%) | $12.52 | $12.31 | 60.10 K | $360.90 M |
| 08/10/2026 | $12.26 | $12.38 (0.98%) | $12.38 | $12.10 | 94.10 K | $358.58 M |
| 08/07/2026 | $12.12 | $12.19 (0.58%) | $12.30 | $12.10 | 94.50 K | $353.08 M |
| 08/06/2026 | $12.07 | $12.12 (0.41%) | $12.12 | $12.07 | 45.90 K | $351.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
