5 DAY PERFORMANCE
+3.53%
1 MONTH PERFORMANCE
+9.08%
3 MONTH PERFORMANCE
+4.13%
6 MONTH PERFORMANCE
+8.61%
YEAR-TO-DATE PERFORMANCE
+7.41%
1 YEAR PERFORMANCE
+9.75%
BlackRock MuniYield Michigan Quality Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $11.97 | $12.05 (0.63%) | $12.10 | $11.92 | 38.55 K | $347.58 M |
| 05/05/2026 | $12.10 | $11.93 (-1.4%) | $12.10 | $11.87 | 127.40 K | $345.55 M |
| 05/04/2026 | $12.16 | $12.06 (-0.82%) | $12.43 | $12.02 | 53.10 K | $349.31 M |
| 05/01/2026 | $12.14 | $12.18 (0.33%) | $12.33 | $12.00 | 88.80 K | $352.79 M |
| 04/30/2026 | $12.07 | $12.01 (-0.5%) | $12.19 | $11.91 | 36.00 K | $347.87 M |
| 04/29/2026 | $11.92 | $11.99 (0.59%) | $12.04 | $11.92 | 109.80 K | $347.29 M |
| 04/28/2026 | $11.92 | $11.92 (0%) | $12.06 | $11.90 | 35.80 K | $345.26 M |
| 04/27/2026 | $12.00 | $11.97 (-0.25%) | $12.02 | $11.90 | 17.70 K | $346.71 M |
| 04/24/2026 | $11.83 | $11.91 (0.68%) | $12.01 | $11.83 | 29.50 K | $344.97 M |
| 04/23/2026 | $11.83 | $11.87 (0.34%) | $11.98 | $11.83 | 33.55 K | $343.81 M |
| 04/22/2026 | $11.77 | $11.88 (0.93%) | $11.91 | $11.77 | 93.65 K | $344.10 M |
| 04/21/2026 | $11.91 | $11.81 (-0.84%) | $11.91 | $11.67 | 102.90 K | $342.07 M |
| 04/20/2026 | $12.00 | $11.86 (-1.17%) | $12.00 | $11.82 | 65.30 K | $343.52 M |
| 04/17/2026 | $11.90 | $11.85 (-0.42%) | $12.06 | $11.85 | 73.24 K | $343.23 M |
| 04/16/2026 | $12.06 | $11.86 (-1.66%) | $12.10 | $11.78 | 149.30 K | $343.52 M |
| 04/15/2026 | $12.03 | $12.05 (0.17%) | $12.10 | $11.95 | 38.91 K | $349.03 M |
| 04/14/2026 | $12.09 | $12.08 (-0.08%) | $12.12 | $11.95 | 30.20 K | $349.89 M |
| 04/13/2026 | $12.12 | $12.11 (-0.08%) | $12.12 | $11.89 | 40.32 K | $350.76 M |
| 04/10/2026 | $12.14 | $12.13 (-0.08%) | $12.23 | $12.03 | 38.23 K | $351.34 M |
| 04/09/2026 | $11.75 | $12.13 (3.23%) | $12.16 | $11.75 | 81.80 K | $351.34 M |
| 04/08/2026 | $11.60 | $11.74 (1.21%) | $11.86 | $11.55 | 96.20 K | $340.05 M |
| 04/07/2026 | $11.32 | $11.45 (1.15%) | $11.53 | $11.30 | 266.73 K | $331.65 M |
| 04/06/2026 | $11.81 | $11.56 (-2.12%) | $11.83 | $11.52 | 77.60 K | $334.83 M |
| 04/02/2026 | $12.09 | $11.73 (-2.98%) | $12.45 | $11.73 | 68.00 K | $339.76 M |
| 04/01/2026 | $11.88 | $12.01 (1.09%) | $12.45 | $11.85 | 60.60 K | $347.87 M |
| 03/31/2026 | $11.79 | $11.88 (0.76%) | $11.96 | $11.63 | 87.63 K | $344.10 M |
| 03/30/2026 | $11.76 | $11.70 (-0.51%) | $11.95 | $11.60 | 49.45 K | $338.89 M |
| 03/27/2026 | $11.78 | $11.75 (-0.25%) | $11.90 | $11.68 | 40.70 K | $340.34 M |
| 03/26/2026 | $11.98 | $11.82 (-1.34%) | $12.04 | $11.75 | 32.13 K | $342.36 M |
| 03/25/2026 | $11.91 | $12.00 (0.76%) | $12.35 | $11.83 | 14.00 K | $347.58 M |
| 03/24/2026 | $11.82 | $11.87 (0.42%) | $11.96 | $11.77 | 27.51 K | $343.81 M |
| 03/23/2026 | $11.93 | $11.87 (-0.5%) | $12.04 | $11.79 | 37.70 K | $343.81 M |
| 03/20/2026 | $12.29 | $11.91 (-3.09%) | $12.29 | $11.86 | 88.10 K | $344.97 M |
| 03/19/2026 | $12.25 | $12.27 (0.16%) | $12.29 | $12.18 | 25.80 K | $355.40 M |
| 03/18/2026 | $12.36 | $12.27 (-0.73%) | $12.45 | $12.19 | 48.90 K | $355.40 M |
| 03/17/2026 | $12.42 | $12.32 (-0.81%) | $12.69 | $12.19 | 72.50 K | $356.85 M |
| 03/16/2026 | $12.32 | $12.34 (0.16%) | $12.48 | $12.26 | 73.20 K | $357.43 M |
| 03/13/2026 | $12.37 | $12.29 (-0.65%) | $12.51 | $12.24 | 38.61 K | $355.98 M |
| 03/12/2026 | $12.57 | $12.39 (-1.43%) | $12.65 | $12.38 | 54.20 K | $358.87 M |
| 03/11/2026 | $12.64 | $12.63 (-0.08%) | $12.69 | $12.55 | 59.40 K | $365.82 M |
| 03/10/2026 | $12.63 | $12.67 (0.32%) | $12.74 | $12.62 | 27.70 K | $366.98 M |
| 03/09/2026 | $12.61 | $12.62 (0.08%) | $12.75 | $12.52 | 59.35 K | $365.54 M |
| 03/06/2026 | $12.80 | $12.70 (-0.78%) | $12.80 | $12.64 | 46.80 K | $367.85 M |
| 03/05/2026 | $12.74 | $12.74 (0%) | $12.88 | $12.62 | 112.20 K | $369.01 M |
| 03/04/2026 | $12.73 | $12.79 (0.47%) | $12.90 | $12.65 | 60.40 K | $370.46 M |
| 03/03/2026 | $12.56 | $12.65 (0.72%) | $12.80 | $12.43 | 55.94 K | $366.40 M |
| 03/02/2026 | $12.65 | $12.63 (-0.16%) | $12.70 | $12.53 | 58.23 K | $365.82 M |
| 02/27/2026 | $12.38 | $12.58 (1.62%) | $12.60 | $12.38 | 20.52 K | $364.38 M |
| 02/26/2026 | $12.37 | $12.38 (0.08%) | $12.44 | $12.32 | 35.00 K | $358.58 M |
| 02/25/2026 | $12.33 | $12.31 (-0.16%) | $12.40 | $12.21 | 88.02 K | $356.56 M |
| 02/24/2026 | $12.29 | $12.27 (-0.16%) | $12.42 | $12.22 | 28.20 K | $355.40 M |
| 02/23/2026 | $12.21 | $12.21 (0%) | $12.32 | $12.20 | 21.80 K | $353.66 M |
| 02/20/2026 | $12.18 | $12.26 (0.66%) | $12.39 | $12.17 | 11.54 K | $355.11 M |
| 02/19/2026 | $12.24 | $12.22 (-0.16%) | $12.36 | $12.14 | 62.13 K | $353.95 M |
| 02/18/2026 | $12.22 | $12.17 (-0.41%) | $12.35 | $12.16 | 34.70 K | $352.50 M |
| 02/17/2026 | $12.56 | $12.24 (-2.55%) | $12.56 | $12.18 | 136.50 K | $354.53 M |
| 02/13/2026 | $12.43 | $12.50 (0.56%) | $12.77 | $12.15 | 50.90 K | $362.06 M |
| 02/12/2026 | $12.54 | $12.42 (-0.96%) | $12.54 | $12.37 | 36.92 K | $359.74 M |
| 02/11/2026 | $12.38 | $12.40 (0.16%) | $12.51 | $12.37 | 64.40 K | $359.16 M |
| 02/10/2026 | $12.38 | $12.45 (0.57%) | $12.47 | $12.38 | 79.15 K | $360.61 M |
| 02/09/2026 | $12.22 | $12.25 (0.25%) | $12.28 | $12.15 | 37.15 K | $354.82 M |
| 02/06/2026 | $12.10 | $12.11 (0.08%) | $12.35 | $12.04 | 115.74 K | $350.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
