5 DAY PERFORMANCE
+4.13%
1 MONTH PERFORMANCE
+5.00%
3 MONTH PERFORMANCE
+6.23%
6 MONTH PERFORMANCE
+8.99%
YEAR-TO-DATE PERFORMANCE
+7.41%
1 YEAR PERFORMANCE
+14.53%
BlackRock MuniYield Michigan Quality Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $12.12 | $12.10 (-0.17%) | $12.19 | $12.06 | 33.51 K | $349.60 M |
| 06/18/2026 | $12.03 | $12.11 (0.67%) | $12.19 | $12.02 | 55.62 K | $350.76 M |
| 06/17/2026 | $12.16 | $12.02 (-1.15%) | $12.18 | $12.00 | 66.52 K | $348.16 M |
| 06/16/2026 | $12.14 | $12.13 (-0.08%) | $12.17 | $12.04 | 58.30 K | $351.34 M |
| 06/15/2026 | $12.25 | $12.08 (-1.39%) | $12.55 | $12.00 | 242.72 K | $349.89 M |
| 06/12/2026 | $12.55 | $12.27 (-2.23%) | $12.55 | $12.21 | 26.40 K | $355.40 M |
| 06/11/2026 | $12.31 | $12.24 (-0.57%) | $12.31 | $12.15 | 35.30 K | $354.53 M |
| 06/10/2026 | $12.34 | $12.22 (-0.97%) | $12.42 | $12.21 | 54.10 K | $353.95 M |
| 06/09/2026 | $12.19 | $12.31 (0.98%) | $12.51 | $12.06 | 98.31 K | $356.56 M |
| 06/08/2026 | $12.15 | $12.22 (0.58%) | $12.25 | $12.03 | 54.61 K | $353.95 M |
| 06/05/2026 | $12.07 | $12.14 (0.58%) | $12.14 | $12.05 | 35.83 K | $351.63 M |
| 06/04/2026 | $12.08 | $12.15 (0.58%) | $12.15 | $12.06 | 58.35 K | $351.92 M |
| 06/03/2026 | $12.07 | $12.07 (0%) | $12.12 | $12.05 | 37.43 K | $349.60 M |
| 06/02/2026 | $12.10 | $12.15 (0.41%) | $12.15 | $12.03 | 96.02 K | $351.92 M |
| 06/01/2026 | $12.15 | $12.06 (-0.74%) | $12.15 | $11.98 | 46.30 K | $349.31 M |
| 05/29/2026 | $12.10 | $12.09 (-0.08%) | $12.12 | $12.03 | 64.23 K | $350.18 M |
| 05/28/2026 | $12.11 | $12.04 (-0.58%) | $12.13 | $12.01 | 33.70 K | $348.74 M |
| 05/27/2026 | $12.03 | $12.06 (0.25%) | $12.15 | $12.01 | 44.60 K | $349.31 M |
| 05/26/2026 | $12.08 | $11.99 (-0.75%) | $12.08 | $11.96 | 28.93 K | $347.29 M |
| 05/22/2026 | $12.01 | $12.01 (0%) | $12.06 | $11.88 | 50.70 K | $347.87 M |
| 05/21/2026 | $11.88 | $11.94 (0.51%) | $12.08 | $11.88 | 49.10 K | $345.84 M |
| 05/20/2026 | $11.90 | $11.92 (0.17%) | $12.08 | $11.85 | 29.94 K | $345.26 M |
| 05/19/2026 | $11.82 | $11.86 (0.34%) | $11.91 | $11.80 | 47.40 K | $343.52 M |
| 05/18/2026 | $11.94 | $11.88 (-0.5%) | $11.96 | $11.86 | 92.55 K | $344.10 M |
| 05/15/2026 | $11.85 | $11.93 (0.68%) | $11.96 | $11.77 | 71.30 K | $345.55 M |
| 05/14/2026 | $11.98 | $11.97 (-0.08%) | $12.00 | $11.95 | 42.60 K | $346.71 M |
| 05/13/2026 | $11.95 | $11.93 (-0.17%) | $12.03 | $11.89 | 60.80 K | $345.55 M |
| 05/12/2026 | $11.88 | $11.90 (0.17%) | $11.95 | $11.85 | 44.80 K | $344.68 M |
| 05/11/2026 | $11.99 | $11.90 (-0.75%) | $12.04 | $11.87 | 48.70 K | $344.68 M |
| 05/08/2026 | $11.90 | $11.94 (0.34%) | $12.09 | $11.84 | 93.80 K | $345.84 M |
| 05/07/2026 | $12.02 | $11.89 (-1.08%) | $12.18 | $11.89 | 69.80 K | $344.39 M |
| 05/06/2026 | $11.97 | $11.98 (0.08%) | $12.10 | $11.92 | 46.10 K | $347.00 M |
| 05/05/2026 | $12.10 | $11.93 (-1.4%) | $12.10 | $11.87 | 127.40 K | $345.55 M |
| 05/04/2026 | $12.16 | $12.06 (-0.82%) | $12.43 | $12.02 | 53.10 K | $349.31 M |
| 05/01/2026 | $12.14 | $12.18 (0.33%) | $12.33 | $12.00 | 88.80 K | $352.79 M |
| 04/30/2026 | $12.07 | $12.01 (-0.5%) | $12.19 | $11.91 | 36.00 K | $347.87 M |
| 04/29/2026 | $11.92 | $11.99 (0.59%) | $12.04 | $11.92 | 109.80 K | $347.29 M |
| 04/28/2026 | $11.92 | $11.92 (0%) | $12.06 | $11.90 | 35.80 K | $345.26 M |
| 04/27/2026 | $12.00 | $11.97 (-0.25%) | $12.02 | $11.90 | 17.70 K | $346.71 M |
| 04/24/2026 | $11.83 | $11.91 (0.68%) | $12.01 | $11.83 | 29.50 K | $344.97 M |
| 04/23/2026 | $11.83 | $11.87 (0.34%) | $11.98 | $11.83 | 33.55 K | $343.81 M |
| 04/22/2026 | $11.77 | $11.88 (0.93%) | $11.91 | $11.77 | 93.65 K | $344.10 M |
| 04/21/2026 | $11.91 | $11.81 (-0.84%) | $11.91 | $11.67 | 102.90 K | $342.07 M |
| 04/20/2026 | $12.00 | $11.86 (-1.17%) | $12.00 | $11.82 | 65.30 K | $343.52 M |
| 04/17/2026 | $11.90 | $11.85 (-0.42%) | $12.06 | $11.85 | 73.24 K | $343.23 M |
| 04/16/2026 | $12.06 | $11.86 (-1.66%) | $12.10 | $11.78 | 149.30 K | $343.52 M |
| 04/15/2026 | $12.03 | $12.05 (0.17%) | $12.10 | $11.95 | 38.91 K | $349.03 M |
| 04/14/2026 | $12.09 | $12.08 (-0.08%) | $12.12 | $11.95 | 30.20 K | $349.89 M |
| 04/13/2026 | $12.12 | $12.11 (-0.08%) | $12.12 | $11.89 | 40.32 K | $350.76 M |
| 04/10/2026 | $12.14 | $12.13 (-0.08%) | $12.23 | $12.03 | 38.23 K | $351.34 M |
| 04/09/2026 | $11.75 | $12.13 (3.23%) | $12.16 | $11.75 | 81.80 K | $351.34 M |
| 04/08/2026 | $11.60 | $11.74 (1.21%) | $11.86 | $11.55 | 96.20 K | $340.05 M |
| 04/07/2026 | $11.32 | $11.45 (1.15%) | $11.53 | $11.30 | 266.73 K | $331.65 M |
| 04/06/2026 | $11.81 | $11.56 (-2.12%) | $11.83 | $11.52 | 77.60 K | $334.83 M |
| 04/02/2026 | $12.09 | $11.73 (-2.98%) | $12.45 | $11.73 | 68.00 K | $339.76 M |
| 04/01/2026 | $11.88 | $12.01 (1.09%) | $12.45 | $11.85 | 60.60 K | $347.87 M |
| 03/31/2026 | $11.79 | $11.88 (0.76%) | $11.96 | $11.63 | 87.63 K | $344.10 M |
| 03/30/2026 | $11.76 | $11.70 (-0.51%) | $11.95 | $11.60 | 49.45 K | $338.89 M |
| 03/27/2026 | $11.78 | $11.75 (-0.25%) | $11.90 | $11.68 | 40.70 K | $340.34 M |
| 03/26/2026 | $11.98 | $11.82 (-1.34%) | $12.04 | $11.75 | 32.13 K | $342.36 M |
| 03/25/2026 | $11.91 | $12.00 (0.76%) | $12.35 | $11.83 | 14.00 K | $347.58 M |
| 03/24/2026 | $11.82 | $11.87 (0.42%) | $11.96 | $11.77 | 27.51 K | $343.81 M |
| 03/23/2026 | $11.93 | $11.87 (-0.5%) | $12.04 | $11.79 | 37.70 K | $343.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
