5 DAY PERFORMANCE
+14.11%
1 MONTH PERFORMANCE
+25.32%
3 MONTH PERFORMANCE
+19.79%
6 MONTH PERFORMANCE
-9.77%
YEAR-TO-DATE PERFORMANCE
-8.50%
1 YEAR PERFORMANCE
-1.29%
Mirion Technologies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $18.29 | $18.45 (0.87%) | $18.65 | $18.20 | 8.96 M | $4.51 B |
| 06/25/2026 | $18.46 | $18.47 (0.05%) | $18.90 | $18.03 | 3.52 M | $4.52 B |
| 06/24/2026 | $18.68 | $18.21 (-2.52%) | $18.98 | $18.08 | 4.46 M | $4.46 B |
| 06/23/2026 | $18.00 | $18.78 (4.33%) | $19.55 | $18.00 | 5.64 M | $4.59 B |
| 06/22/2026 | $18.50 | $18.54 (0.22%) | $18.75 | $18.30 | 4.44 M | $4.54 B |
| 06/18/2026 | $17.75 | $18.61 (4.85%) | $19.14 | $17.68 | 8.56 M | $4.55 B |
| 06/17/2026 | $17.32 | $17.65 (1.91%) | $18.25 | $17.26 | 6.22 M | $4.32 B |
| 06/16/2026 | $16.95 | $17.31 (2.12%) | $17.93 | $16.95 | 5.04 M | $4.24 B |
| 06/15/2026 | $16.77 | $16.76 (-0.06%) | $17.38 | $16.64 | 2.16 M | $4.10 B |
| 06/12/2026 | $16.49 | $16.56 (0.42%) | $16.69 | $16.22 | 2.68 M | $4.05 B |
| 06/11/2026 | $15.86 | $16.41 (3.47%) | $16.49 | $15.70 | 3.44 M | $4.01 B |
| 06/10/2026 | $16.76 | $15.82 (-5.61%) | $16.83 | $15.58 | 3.38 M | $3.87 B |
| 06/09/2026 | $17.39 | $17.00 (-2.24%) | $17.61 | $16.43 | 2.08 M | $4.16 B |
| 06/08/2026 | $17.29 | $17.26 (-0.17%) | $17.68 | $17.20 | 2.54 M | $4.22 B |
| 06/05/2026 | $17.96 | $17.08 (-4.9%) | $18.08 | $16.83 | 2.60 M | $4.18 B |
| 06/04/2026 | $18.11 | $18.22 (0.61%) | $18.44 | $17.88 | 2.81 M | $4.46 B |
| 06/03/2026 | $17.91 | $18.24 (1.84%) | $18.65 | $17.91 | 4.68 M | $4.46 B |
| 06/02/2026 | $17.71 | $18.04 (1.86%) | $18.31 | $17.69 | 3.55 M | $4.41 B |
| 06/01/2026 | $18.05 | $17.81 (-1.33%) | $18.39 | $17.70 | 4.43 M | $4.36 B |
| 05/29/2026 | $17.29 | $18.28 (5.73%) | $18.40 | $17.05 | 6.21 M | $4.47 B |
| 05/28/2026 | $16.86 | $17.10 (1.42%) | $17.20 | $16.43 | 5.28 M | $4.18 B |
| 05/27/2026 | $17.93 | $16.96 (-5.41%) | $17.93 | $16.89 | 5.05 M | $4.15 B |
| 05/26/2026 | $18.58 | $18.00 (-3.12%) | $18.70 | $17.87 | 5.05 M | $4.40 B |
| 05/22/2026 | $17.80 | $18.35 (3.09%) | $18.58 | $17.56 | 4.60 M | $4.49 B |
| 05/21/2026 | $17.94 | $17.61 (-1.84%) | $17.99 | $17.33 | 6.86 M | $4.31 B |
| 05/20/2026 | $18.52 | $18.04 (-2.59%) | $18.65 | $17.92 | 2.70 M | $4.41 B |
| 05/19/2026 | $17.85 | $18.37 (2.91%) | $18.39 | $17.59 | 4.42 M | $4.49 B |
| 05/18/2026 | $18.27 | $18.03 (-1.31%) | $18.46 | $17.90 | 2.83 M | $4.41 B |
| 05/15/2026 | $18.54 | $18.17 (-2%) | $18.65 | $18.09 | 3.01 M | $4.45 B |
| 05/14/2026 | $18.91 | $18.92 (0.05%) | $19.29 | $18.72 | 2.98 M | $4.63 B |
| 05/13/2026 | $18.95 | $18.64 (-1.64%) | $18.99 | $18.19 | 3.60 M | $4.56 B |
| 05/12/2026 | $18.38 | $18.96 (3.16%) | $19.01 | $18.17 | 4.88 M | $4.64 B |
| 05/11/2026 | $18.81 | $18.47 (-1.81%) | $19.20 | $18.39 | 4.30 M | $4.52 B |
| 05/08/2026 | $19.86 | $18.99 (-4.38%) | $19.86 | $18.86 | 3.11 M | $4.65 B |
| 05/07/2026 | $20.45 | $19.75 (-3.42%) | $20.54 | $19.57 | 2.31 M | $4.83 B |
| 05/06/2026 | $20.54 | $20.39 (-0.73%) | $20.63 | $19.89 | 2.80 M | $4.99 B |
| 05/05/2026 | $20.46 | $20.14 (-1.56%) | $20.79 | $19.99 | 2.65 M | $4.93 B |
| 05/04/2026 | $19.64 | $20.16 (2.65%) | $20.73 | $19.53 | 3.39 M | $4.93 B |
| 05/01/2026 | $19.89 | $19.63 (-1.31%) | $19.97 | $18.95 | 3.86 M | $4.80 B |
| 04/30/2026 | $18.79 | $19.75 (5.11%) | $19.76 | $18.18 | 5.69 M | $4.83 B |
| 04/29/2026 | $18.31 | $18.66 (1.91%) | $19.00 | $16.84 | 9.96 M | $4.57 B |
| 04/28/2026 | $19.04 | $18.68 (-1.89%) | $19.11 | $18.42 | 5.62 M | $4.57 B |
| 04/27/2026 | $19.77 | $19.25 (-2.63%) | $19.85 | $18.98 | 4.81 M | $4.71 B |
| 04/24/2026 | $19.49 | $19.71 (1.13%) | $19.87 | $19.41 | 3.11 M | $4.82 B |
| 04/23/2026 | $19.30 | $19.48 (0.93%) | $19.54 | $19.07 | 1.92 M | $4.77 B |
| 04/22/2026 | $19.91 | $19.33 (-2.91%) | $20.17 | $19.03 | 4.25 M | $4.73 B |
| 04/21/2026 | $19.57 | $19.66 (0.46%) | $19.90 | $19.37 | 4.12 M | $4.81 B |
| 04/20/2026 | $19.55 | $19.57 (0.1%) | $19.69 | $19.32 | 2.46 M | $4.79 B |
| 04/17/2026 | $19.68 | $19.72 (0.2%) | $20.22 | $19.61 | 3.86 M | $4.82 B |
| 04/16/2026 | $19.83 | $19.27 (-2.82%) | $20.00 | $19.18 | 2.19 M | $4.71 B |
| 04/15/2026 | $19.74 | $19.76 (0.1%) | $19.93 | $19.54 | 2.76 M | $4.83 B |
| 04/14/2026 | $19.74 | $19.76 (0.1%) | $19.87 | $19.44 | 2.10 M | $4.83 B |
| 04/13/2026 | $19.04 | $19.33 (1.52%) | $19.49 | $18.89 | 3.37 M | $4.73 B |
| 04/10/2026 | $19.27 | $19.27 (0%) | $19.46 | $19.11 | 2.56 M | $4.71 B |
| 04/09/2026 | $20.09 | $19.11 (-4.88%) | $20.34 | $19.10 | 3.42 M | $4.68 B |
| 04/08/2026 | $20.27 | $20.14 (-0.64%) | $20.60 | $19.73 | 3.41 M | $4.93 B |
| 04/07/2026 | $18.80 | $19.07 (1.44%) | $19.13 | $18.67 | 3.88 M | $4.67 B |
| 04/06/2026 | $18.93 | $18.95 (0.11%) | $19.09 | $18.68 | 1.85 M | $4.64 B |
| 04/02/2026 | $17.90 | $19.00 (6.15%) | $19.28 | $17.52 | 2.95 M | $4.65 B |
| 04/01/2026 | $18.95 | $18.66 (-1.53%) | $19.11 | $18.64 | 2.31 M | $4.57 B |
| 03/31/2026 | $17.70 | $18.59 (5.03%) | $18.64 | $17.60 | 4.70 M | $4.55 B |
| 03/30/2026 | $17.97 | $17.32 (-3.62%) | $18.02 | $17.12 | 3.98 M | $4.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
