5 DAY PERFORMANCE
-0.25%
1 MONTH PERFORMANCE
+0.67%
3 MONTH PERFORMANCE
-0.17%
6 MONTH PERFORMANCE
-3.13%
YEAR-TO-DATE PERFORMANCE
+1.77%
1 YEAR PERFORMANCE
+7.96%
Pioneer Municipal High Income Opportunities Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $12.08 | $12.14 (0.5%) | $12.15 | $12.06 | 9,694 | $204.69 M |
| 03/11/2025 | $12.15 | $12.12 (-0.25%) | $12.15 | $12.09 | 6,100 | $204.35 M |
| 03/10/2025 | $12.14 | $12.13 (-0.08%) | $12.18 | $12.13 | 19,000 | $204.52 M |
| 03/07/2025 | $12.14 | $12.10 (-0.33%) | $12.14 | $12.10 | 20,736 | $204.02 M |
| 03/06/2025 | $12.12 | $12.15 (0.25%) | $12.15 | $12.09 | 29,340 | $204.86 M |
| 03/05/2025 | $12.16 | $12.15 (-0.08%) | $12.16 | $12.05 | 33,300 | $204.86 M |
| 03/04/2025 | $12.17 | $12.03 (-1.15%) | $12.19 | $12.03 | 17,416 | $202.84 M |
| 03/03/2025 | $12.20 | $12.20 (0%) | $12.20 | $12.14 | 20,200 | $205.70 M |
| 02/28/2025 | $12.11 | $12.12 (0.08%) | $12.13 | $12.04 | 66,700 | $204.35 M |
| 02/27/2025 | $12.10 | $12.11 (0.08%) | $12.13 | $12.08 | 39,108 | $204.18 M |
| 02/26/2025 | $12.12 | $12.14 (0.17%) | $12.20 | $12.12 | 21,700 | $204.69 M |
| 02/25/2025 | $12.07 | $12.11 (0.33%) | $12.12 | $12.03 | 26,212 | $204.18 M |
| 02/24/2025 | $12.01 | $12.03 (0.17%) | $12.11 | $12.01 | 60,920 | $202.84 M |
| 02/21/2025 | $12.08 | $12.07 (-0.08%) | $12.13 | $12.06 | 16,200 | $203.51 M |
| 02/20/2025 | $12.15 | $12.09 (-0.49%) | $12.19 | $12.06 | 20,501 | $203.85 M |
| 02/19/2025 | $12.01 | $12.13 (1%) | $12.18 | $12.01 | 44,022 | $204.52 M |
| 02/18/2025 | $12.02 | $11.98 (-0.33%) | $12.07 | $11.98 | 15,300 | $201.99 M |
| 02/14/2025 | $12.00 | $12.05 (0.42%) | $12.11 | $12.00 | 18,600 | $203.17 M |
| 02/13/2025 | $12.11 | $11.99 (-0.99%) | $12.12 | $11.96 | 15,800 | $202.16 M |
| 02/12/2025 | $12.06 | $12.00 (-0.5%) | $12.19 | $11.94 | 28,108 | $202.33 M |
| 02/11/2025 | $12.14 | $12.10 (-0.33%) | $12.20 | $12.00 | 23,200 | $204.02 M |
| 02/10/2025 | $12.06 | $12.09 (0.25%) | $12.18 | $12.06 | 20,800 | $203.85 M |
| 02/07/2025 | $12.14 | $12.04 (-0.82%) | $12.14 | $12.03 | 14,200 | $203.00 M |
| 02/06/2025 | $12.09 | $12.13 (0.33%) | $12.14 | $12.08 | 7,800 | $204.52 M |
| 02/05/2025 | $12.03 | $12.09 (0.5%) | $12.18 | $12.03 | 6,236 | $203.85 M |
| 02/04/2025 | $12.03 | $12.03 (0%) | $12.12 | $12.03 | 21,811 | $202.84 M |
| 02/03/2025 | $12.04 | $12.09 (0.42%) | $12.14 | $12.04 | 5,640 | $203.85 M |
| 01/31/2025 | $12.06 | $12.01 (-0.41%) | $12.10 | $12.00 | 35,300 | $202.50 M |
| 01/30/2025 | $12.03 | $12.10 (0.58%) | $12.12 | $12.03 | 21,000 | $204.02 M |
| 01/29/2025 | $12.05 | $12.01 (-0.33%) | $12.07 | $12.01 | 15,549 | $202.50 M |
| 01/28/2025 | $12.01 | $12.01 (0%) | $12.05 | $11.94 | 17,600 | $202.50 M |
| 01/27/2025 | $11.97 | $11.99 (0.17%) | $12.04 | $11.97 | 49,120 | $202.16 M |
| 01/24/2025 | $11.97 | $11.95 (-0.17%) | $11.99 | $11.92 | 11,100 | $201.49 M |
| 01/23/2025 | $11.99 | $11.98 (-0.08%) | $12.04 | $11.89 | 64,134 | $201.99 M |
| 01/22/2025 | $11.93 | $12.05 (1.01%) | $12.05 | $11.90 | 11,430 | $203.17 M |
| 01/21/2025 | $11.91 | $11.95 (0.34%) | $12.05 | $11.89 | 25,548 | $201.49 M |
| 01/17/2025 | $11.89 | $11.89 (0%) | $11.93 | $11.87 | 17,000 | $200.47 M |
| 01/16/2025 | $11.82 | $11.90 (0.68%) | $11.90 | $11.76 | 47,809 | $200.64 M |
| 01/15/2025 | $11.86 | $11.87 (0.08%) | $11.99 | $11.76 | 53,600 | $200.14 M |
| 01/14/2025 | $11.91 | $11.88 (-0.25%) | $11.97 | $11.85 | 10,948 | $200.31 M |
| 01/13/2025 | $11.99 | $11.96 (-0.25%) | $12.01 | $11.83 | 20,600 | $201.65 M |
| 01/10/2025 | $11.90 | $11.96 (0.5%) | $12.07 | $11.89 | 18,311 | $201.65 M |
| 01/08/2025 | $11.97 | $12.00 (0.25%) | $12.09 | $11.96 | 11,900 | $202.33 M |
| 01/07/2025 | $12.07 | $12.00 (-0.58%) | $12.12 | $11.97 | 10,000 | $202.33 M |
| 01/06/2025 | $11.98 | $12.07 (0.75%) | $12.10 | $11.98 | 17,100 | $203.51 M |
| 01/03/2025 | $11.97 | $12.00 (0.25%) | $12.02 | $11.93 | 14,100 | $202.33 M |
| 01/02/2025 | $11.89 | $11.99 (0.84%) | $12.03 | $11.89 | 8,417 | $202.16 M |
| 12/31/2024 | $11.90 | $11.86 (-0.34%) | $12.08 | $11.83 | 62,421 | $199.97 M |
| 12/30/2024 | $11.97 | $11.95 (-0.17%) | $11.99 | $11.81 | 37,900 | $201.49 M |
| 12/27/2024 | $11.80 | $11.95 (1.27%) | $12.12 | $11.80 | 64,600 | $201.49 M |
| 12/26/2024 | $11.83 | $11.85 (0.17%) | $11.91 | $11.80 | 96,100 | $199.80 M |
| 12/24/2024 | $11.84 | $11.81 (-0.25%) | $11.91 | $11.74 | 79,502 | $199.13 M |
| 12/23/2024 | $11.82 | $11.88 (0.51%) | $11.93 | $11.77 | 54,837 | $200.31 M |
| 12/20/2024 | $12.01 | $11.88 (-1.08%) | $12.05 | $11.86 | 43,705 | $200.31 M |
| 12/19/2024 | $12.00 | $12.00 (0%) | $12.09 | $11.94 | 81,905 | $202.33 M |
| 12/18/2024 | $12.09 | $12.02 (-0.58%) | $12.09 | $11.94 | 72,600 | $202.67 M |
| 12/17/2024 | $12.08 | $12.11 (0.25%) | $12.14 | $12.05 | 76,400 | $204.18 M |
| 12/16/2024 | $12.09 | $12.12 (0.25%) | $12.26 | $12.07 | 30,746 | $204.35 M |
| 12/13/2024 | $12.17 | $12.09 (-0.66%) | $12.19 | $12.02 | 13,900 | $203.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
