PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$100.45

$100.46

5 DAY PERFORMANCE

-0.26%

1 MONTH PERFORMANCE

-0.22%

3 MONTH PERFORMANCE

-0.10%

6 MONTH PERFORMANCE

-0.13%

YEAR-TO-DATE PERFORMANCE

+0.12%

1 YEAR PERFORMANCE

+0.03%

PIMCO Enhanced Short Maturity Active Exchange-Traded Fund Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/22/2026	$100.71	$100.69 (-0.02%)	$100.72	$100.68	1.31 M	$16.23 B
06/18/2026	$100.70	$100.72 (0.02%)	$100.72	$100.68	1.15 M	$16.24 B
06/17/2026	$100.62	$100.65 (0.03%)	$100.65	$100.62	1.26 M	$16.23 B
06/16/2026	$100.61	$100.62 (0.01%)	$100.63	$100.60	1.33 M	$16.23 B
06/15/2026	$100.62	$100.60 (-0.02%)	$100.62	$100.60	1.88 M	$16.23 B
06/12/2026	$100.59	$100.60 (0.01%)	$100.61	$100.58	1.38 M	$16.23 B
06/11/2026	$100.55	$100.56 (0.01%)	$100.58	$100.55	1.67 M	$16.23 B
06/10/2026	$100.55	$100.55 (0%)	$100.56	$100.54	1.24 M	$16.23 B
06/09/2026	$100.53	$100.54 (0.01%)	$100.54	$100.52	1.59 M	$16.23 B
06/08/2026	$100.51	$100.52 (0.01%)	$100.53	$100.51	1.65 M	$16.23 B
06/05/2026	$100.52	$100.51 (-0.01%)	$100.53	$100.51	1.61 M	$16.23 B
06/04/2026	$100.49	$100.50 (0.01%)	$100.50	$100.48	1.05 M	$16.23 B
06/03/2026	$100.46	$100.47 (0.01%)	$100.47	$100.46	1.18 M	$16.23 B
06/02/2026	$100.44	$100.47 (0.03%)	$100.47	$100.43	1.26 M	$16.23 B
06/01/2026	$100.43	$100.44 (0.01%)	$100.44	$100.42	1.69 M	$15.51 B
05/29/2026	$100.74	$100.72 (-0.02%)	$100.74	$100.72	1.56 M	$15.49 B
05/28/2026	$100.72	$100.72 (0%)	$100.72	$100.70	1.69 M	$15.49 B
05/27/2026	$100.69	$100.70 (0.01%)	$100.70	$100.68	1.39 M	$15.49 B
05/26/2026	$100.69	$100.66 (-0.03%)	$100.69	$100.66	1.99 M	$15.48 B
05/22/2026	$100.69	$100.68 (-0.01%)	$100.70	$100.65	950.45 K	$15.46 B
05/21/2026	$100.61	$100.63 (0.02%)	$100.64	$100.60	1.62 M	$15.45 B
05/20/2026	$100.58	$100.59 (0.01%)	$100.60	$100.58	1.41 M	$15.44 B
05/19/2026	$100.59	$100.56 (-0.03%)	$100.60	$100.56	3.04 M	$15.44 B
05/18/2026	$100.57	$100.58 (0.01%)	$100.59	$100.57	2.65 M	$15.44 B
05/15/2026	$100.57	$100.57 (0%)	$100.59	$100.56	2.13 M	$15.41 B
05/14/2026	$100.55	$100.56 (0.01%)	$100.56	$100.54	1.16 M	$15.41 B
05/13/2026	$100.54	$100.53 (-0.01%)	$100.54	$100.53	1.16 M	$15.41 B
05/12/2026	$100.53	$100.53 (0%)	$100.53	$100.52	1.23 M	$15.41 B
05/11/2026	$100.49	$100.50 (0.01%)	$100.51	$100.49	1.12 M	$15.40 B
05/08/2026	$100.50	$100.49 (-0.01%)	$100.50	$100.48	1.15 M	$15.37 B
05/07/2026	$100.44	$100.46 (0.02%)	$100.47	$100.44	1.39 M	$15.37 B
05/06/2026	$100.45	$100.44 (-0.01%)	$100.46	$100.43	1.77 M	$15.37 B
05/05/2026	$100.45	$100.45 (0%)	$100.45	$100.43	1.14 M	$15.37 B
05/04/2026	$100.43	$100.43 (0%)	$100.44	$100.42	1.62 M	$15.36 B
05/01/2026	$100.42	$100.42 (0%)	$100.44	$100.40	1.96 M	$15.34 B
04/30/2026	$100.71	$100.69 (-0.02%)	$100.71	$100.69	1.38 M	$15.38 B
04/29/2026	$100.69	$100.71 (0.02%)	$100.71	$100.68	1.28 M	$15.38 B
04/28/2026	$100.68	$100.68 (0%)	$100.69	$100.67	1.42 M	$15.38 B
04/27/2026	$100.64	$100.66 (0.02%)	$100.66	$100.64	1.54 M	$15.37 B
04/24/2026	$100.65	$100.64 (-0.01%)	$100.65	$100.63	1.06 M	$15.34 B
04/23/2026	$100.59	$100.62 (0.03%)	$100.62	$100.58	1.19 M	$15.34 B
04/22/2026	$100.58	$100.57 (-0.01%)	$100.59	$100.57	1.35 M	$15.33 B
04/21/2026	$100.55	$100.56 (0.01%)	$100.57	$100.55	1.44 M	$15.33 B
04/20/2026	$100.54	$100.55 (0.01%)	$100.57	$100.54	2.72 M	$15.33 B
04/17/2026	$100.53	$100.54 (0.01%)	$100.55	$100.52	1.68 M	$15.30 B
04/16/2026	$100.50	$100.50 (0%)	$100.51	$100.49	1.45 M	$15.30 B
04/15/2026	$100.47	$100.49 (0.02%)	$100.50	$100.47	1.49 M	$15.29 B
04/14/2026	$100.46	$100.45 (-0.01%)	$100.47	$100.45	2.50 M	$15.29 B
04/13/2026	$100.45	$100.45 (0%)	$100.46	$100.45	1.72 M	$15.29 B
04/10/2026	$100.45	$100.43 (-0.02%)	$100.46	$100.43	1.81 M	$15.26 B
04/09/2026	$100.40	$100.40 (0%)	$100.42	$100.39	1.62 M	$15.25 B
04/08/2026	$100.42	$100.39 (-0.03%)	$100.42	$100.37	3.78 M	$15.25 B
04/07/2026	$100.39	$100.39 (0%)	$100.39	$100.37	1.44 M	$15.25 B
04/06/2026	$100.36	$100.38 (0.02%)	$100.38	$100.36	1.70 M	$15.25 B
04/02/2026	$100.32	$100.37 (0.05%)	$100.37	$100.31	2.35 M	$15.22 B
04/01/2026	$100.30	$100.28 (-0.02%)	$100.32	$100.28	3.47 M	$15.21 B
03/31/2026	$100.59	$100.57 (-0.02%)	$100.61	$100.57	1.71 M	$15.25 B
03/30/2026	$100.56	$100.56 (0%)	$100.58	$100.55	2.12 M	$15.25 B
03/27/2026	$100.52	$100.54 (0.02%)	$100.54	$100.51	2.58 M	$15.22 B
03/26/2026	$100.53	$100.52 (-0.01%)	$100.55	$100.52	1.88 M	$15.22 B
03/25/2026	$100.57	$100.57 (0%)	$100.57	$100.56	1.28 M	$15.23 B
03/24/2026	$100.56	$100.56 (0%)	$100.57	$100.56	1.43 M	$15.23 B
03/23/2026	$100.55	$100.56 (0.01%)	$100.56	$100.55	1.87 M	$15.23 B