PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$100.45

$100.46

5 DAY PERFORMANCE

+0.04%

1 MONTH PERFORMANCE

+0.08%

3 MONTH PERFORMANCE

-0.01%

6 MONTH PERFORMANCE

+0.08%

YEAR-TO-DATE PERFORMANCE

+0.12%

1 YEAR PERFORMANCE

+0.32%

PIMCO Enhanced Short Maturity Active Exchange-Traded Fund Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/06/2026	$100.46	$100.45 (-0.01%)	$100.46	$100.43	1.73 M	$15.98 B
05/05/2026	$100.45	$100.45 (0%)	$100.45	$100.43	1.14 M	$15.99 B
05/04/2026	$100.43	$100.43 (0%)	$100.44	$100.42	1.62 M	$15.98 B
05/01/2026	$100.42	$100.42 (0%)	$100.44	$100.40	1.96 M	$15.98 B
04/30/2026	$100.71	$100.69 (-0.02%)	$100.71	$100.69	1.38 M	$16.03 B
04/29/2026	$100.69	$100.71 (0.02%)	$100.71	$100.68	1.28 M	$15.99 B
04/28/2026	$100.68	$100.68 (0%)	$100.69	$100.67	1.42 M	$15.98 B
04/27/2026	$100.64	$100.66 (0.02%)	$100.66	$100.64	1.54 M	$15.98 B
04/24/2026	$100.65	$100.64 (-0.01%)	$100.65	$100.63	1.06 M	$15.98 B
04/23/2026	$100.59	$100.62 (0.03%)	$100.62	$100.58	1.19 M	$15.98 B
04/22/2026	$100.58	$100.57 (-0.01%)	$100.59	$100.57	1.35 M	$15.97 B
04/21/2026	$100.55	$100.56 (0.01%)	$100.57	$100.55	1.44 M	$15.98 B
04/20/2026	$100.54	$100.55 (0.01%)	$100.57	$100.54	2.72 M	$15.98 B
04/17/2026	$100.53	$100.54 (0.01%)	$100.55	$100.52	1.68 M	$15.98 B
04/16/2026	$100.50	$100.50 (0%)	$100.51	$100.49	1.45 M	$15.98 B
04/15/2026	$100.47	$100.49 (0.02%)	$100.50	$100.47	1.49 M	$15.98 B
04/14/2026	$100.46	$100.45 (-0.01%)	$100.47	$100.45	2.50 M	$15.97 B
04/13/2026	$100.45	$100.45 (0%)	$100.46	$100.45	1.72 M	$15.97 B
04/10/2026	$100.45	$100.43 (-0.02%)	$100.46	$100.43	1.81 M	$15.98 B
04/09/2026	$100.40	$100.40 (0%)	$100.42	$100.39	1.62 M	$15.98 B
04/08/2026	$100.42	$100.39 (-0.03%)	$100.42	$100.37	3.78 M	$15.98 B
04/07/2026	$100.39	$100.39 (0%)	$100.39	$100.37	1.44 M	$15.98 B
04/06/2026	$100.36	$100.38 (0.02%)	$100.38	$100.36	1.70 M	$15.97 B
04/02/2026	$100.32	$100.37 (0.05%)	$100.37	$100.31	2.35 M	$15.01 B
04/01/2026	$100.30	$100.28 (-0.02%)	$100.32	$100.28	3.47 M	$15.00 B
03/31/2026	$100.59	$100.57 (-0.02%)	$100.61	$100.57	1.71 M	$15.05 B
03/30/2026	$100.56	$100.56 (0%)	$100.58	$100.55	2.12 M	$15.05 B
03/27/2026	$100.52	$100.54 (0.02%)	$100.54	$100.51	2.58 M	$15.01 B
03/26/2026	$100.53	$100.52 (-0.01%)	$100.55	$100.52	1.88 M	$15.01 B
03/25/2026	$100.57	$100.57 (0%)	$100.57	$100.56	1.28 M	$15.01 B
03/24/2026	$100.56	$100.56 (0%)	$100.57	$100.56	1.43 M	$15.02 B
03/23/2026	$100.55	$100.56 (0.01%)	$100.56	$100.55	1.87 M	$15.02 B
03/20/2026	$100.55	$100.57 (0.02%)	$100.57	$100.55	3.44 M	$15.02 B
03/19/2026	$100.52	$100.53 (0.01%)	$100.54	$100.52	1.13 M	$15.01 B
03/18/2026	$100.52	$100.52 (0%)	$100.53	$100.52	986.73 K	$15.01 B
03/17/2026	$100.52	$100.52 (0%)	$100.52	$100.51	1.50 M	$15.01 B
03/16/2026	$100.50	$100.50 (0%)	$100.51	$100.50	1.27 M	$15.01 B
03/13/2026	$100.50	$100.49 (-0.01%)	$100.51	$100.49	1.97 M	$15.01 B
03/12/2026	$100.48	$100.48 (0%)	$100.50	$100.47	2.41 M	$15.01 B
03/11/2026	$100.47	$100.48 (0.01%)	$100.48	$100.47	1.74 M	$15.02 B
03/10/2026	$100.47	$100.46 (-0.01%)	$100.47	$100.46	1.12 M	$15.01 B
03/09/2026	$100.45	$100.45 (0%)	$100.46	$100.45	1.57 M	$15.01 B
03/06/2026	$100.44	$100.45 (0.01%)	$100.45	$100.43	1.54 M	$15.01 B
03/05/2026	$100.43	$100.43 (0%)	$100.43	$100.42	1.63 M	$15.01 B
03/04/2026	$100.40	$100.41 (0.01%)	$100.41	$100.36	1.62 M	$15.01 B
03/03/2026	$100.38	$100.38 (0%)	$100.38	$100.37	1.50 M	$15.00 B
03/02/2026	$100.36	$100.36 (0%)	$100.37	$100.34	2.03 M	$15.01 B
02/27/2026	$100.71	$100.69 (-0.02%)	$100.71	$100.69	1.29 M	$14.89 B
02/26/2026	$100.67	$100.67 (0%)	$100.68	$100.67	1.12 M	$14.84 B
02/25/2026	$100.67	$100.66 (-0.01%)	$100.68	$100.66	1.36 M	$14.84 B
02/24/2026	$100.65	$100.65 (0%)	$100.65	$100.63	2.65 M	$14.84 B
02/23/2026	$100.64	$100.63 (-0.01%)	$100.65	$100.63	1.07 M	$14.84 B
02/20/2026	$100.62	$100.63 (0.01%)	$100.64	$100.62	1.13 M	$14.84 B
02/19/2026	$100.59	$100.60 (0.01%)	$100.60	$100.58	1.10 M	$14.84 B
02/18/2026	$100.59	$100.57 (-0.02%)	$100.59	$100.57	1.16 M	$14.83 B
02/17/2026	$100.56	$100.56 (0%)	$100.57	$100.55	1.10 M	$14.84 B
02/13/2026	$100.55	$100.56 (0.01%)	$100.56	$100.54	1.17 M	$14.84 B
02/12/2026	$100.53	$100.51 (-0.02%)	$100.53	$100.50	1.50 M	$14.84 B
02/11/2026	$100.50	$100.49 (-0.01%)	$100.51	$100.49	1.01 M	$14.83 B
02/10/2026	$100.49	$100.50 (0.01%)	$100.50	$100.48	1.14 M	$14.83 B
02/09/2026	$100.47	$100.48 (0.01%)	$100.48	$100.47	1.02 M	$14.84 B
02/06/2026	$100.46	$100.47 (0.01%)	$100.48	$100.45	1.36 M	$14.84 B