5 DAY PERFORMANCE
-0.17%
1 MONTH PERFORMANCE
-0.27%
3 MONTH PERFORMANCE
-0.26%
6 MONTH PERFORMANCE
-0.11%
YEAR-TO-DATE PERFORMANCE
+0.12%
1 YEAR PERFORMANCE
-0.12%
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $100.68 | $100.69 (0%) | $100.69 | $100.67 | 622.09 K | $16.42 B |
| 09/18/2026 | $100.68 | $100.66 (-0.02%) | $100.68 | $100.65 | 3.06 M | $16.41 B |
| 09/17/2026 | $100.64 | $100.64 (0%) | $100.65 | $100.63 | 1.32 M | $16.41 B |
| 09/16/2026 | $100.62 | $100.63 (0.01%) | $100.64 | $100.61 | 1.78 M | $16.41 B |
| 09/15/2026 | $100.60 | $100.62 (0.02%) | $100.62 | $100.59 | 1.87 M | $16.41 B |
| 09/14/2026 | $100.59 | $100.58 (-0.01%) | $100.60 | $100.58 | 1.48 M | $16.40 B |
| 09/11/2026 | $100.56 | $100.58 (0.02%) | $100.58 | $100.55 | 1.09 M | $16.40 B |
| 09/10/2026 | $100.54 | $100.53 (-0.01%) | $100.55 | $100.53 | 2.20 M | $16.39 B |
| 09/09/2026 | $100.55 | $100.54 (-0.01%) | $100.56 | $100.54 | 1.34 M | $16.39 B |
| 09/08/2026 | $100.53 | $100.55 (0.02%) | $100.55 | $100.52 | 1.34 M | $16.39 B |
| 09/04/2026 | $100.53 | $100.52 (-0.01%) | $100.53 | $100.52 | 1.52 M | $16.39 B |
| 09/03/2026 | $100.50 | $100.50 (0%) | $100.50 | $100.49 | 1.25 M | $16.39 B |
| 09/02/2026 | $100.48 | $100.48 (0%) | $100.48 | $100.45 | 1.38 M | $16.38 B |
| 09/01/2026 | $100.47 | $100.46 (-0.01%) | $100.48 | $100.46 | 1.69 M | $16.38 B |
| 08/31/2026 | $100.79 | $100.77 (-0.02%) | $100.80 | $100.77 | 1.42 M | $16.43 B |
| 08/28/2026 | $100.79 | $100.78 (-0.01%) | $100.80 | $100.78 | 2.06 M | $16.43 B |
| 08/27/2026 | $100.77 | $100.77 (0%) | $100.78 | $100.76 | 1.13 M | $16.43 B |
| 08/26/2026 | $100.76 | $100.76 (0%) | $100.77 | $100.76 | 822.24 K | $16.43 B |
| 08/25/2026 | $100.73 | $100.76 (0.03%) | $100.76 | $100.72 | 1.11 M | $16.43 B |
| 08/24/2026 | $100.71 | $100.72 (0.01%) | $100.73 | $100.71 | 1.32 M | $16.42 B |
| 08/21/2026 | $100.71 | $100.73 (0.02%) | $100.73 | $100.70 | 1.25 M | $16.42 B |
| 08/20/2026 | $100.67 | $100.69 (0.02%) | $100.69 | $100.67 | 1.17 M | $16.42 B |
| 08/19/2026 | $100.69 | $100.69 (0%) | $100.70 | $100.66 | 1.35 M | $16.42 B |
| 08/18/2026 | $100.66 | $100.68 (0.02%) | $100.68 | $100.65 | 1.45 M | $16.42 B |
| 08/17/2026 | $100.66 | $100.66 (0%) | $100.67 | $100.66 | 1.56 M | $16.41 B |
| 08/14/2026 | $100.66 | $100.67 (0.01%) | $100.67 | $100.66 | 1.24 M | $16.41 B |
| 08/13/2026 | $100.62 | $100.62 (0%) | $100.63 | $100.62 | 1.22 M | $16.41 B |
| 08/12/2026 | $100.60 | $100.61 (0.01%) | $100.62 | $100.60 | 1.36 M | $16.40 B |
| 08/11/2026 | $100.60 | $100.59 (-0.01%) | $100.60 | $100.58 | 1.08 M | $16.40 B |
| 08/10/2026 | $100.58 | $100.58 (0%) | $100.60 | $100.58 | 1.58 M | $16.40 B |
| 08/07/2026 | $100.58 | $100.58 (0%) | $100.60 | $100.57 | 2.71 M | $16.40 B |
| 08/06/2026 | $100.56 | $100.56 (0%) | $100.57 | $100.55 | 1.12 M | $16.40 B |
| 08/05/2026 | $100.54 | $100.54 (0%) | $100.54 | $100.52 | 1.10 M | $16.39 B |
| 08/04/2026 | $100.49 | $100.49 (0%) | $100.50 | $100.47 | 1.48 M | $16.39 B |
| 08/03/2026 | $100.48 | $100.47 (-0.01%) | $100.48 | $100.45 | 2.20 M | $16.38 B |
| 07/31/2026 | $100.80 | $100.79 (-0.01%) | $100.81 | $100.78 | 2.68 M | $16.43 B |
| 07/30/2026 | $100.77 | $100.78 (0.01%) | $100.79 | $100.76 | 1.54 M | $16.44 B |
| 07/29/2026 | $100.75 | $100.75 (0%) | $100.75 | $100.73 | 1.13 M | $16.43 B |
| 07/28/2026 | $100.71 | $100.73 (0.02%) | $100.74 | $100.71 | 1.73 M | $16.43 B |
| 07/27/2026 | $100.70 | $100.71 (0.01%) | $100.71 | $100.69 | 887.43 K | $16.42 B |
| 07/24/2026 | $100.67 | $100.68 (0.01%) | $100.69 | $100.66 | 1.39 M | $16.43 B |
| 07/23/2026 | $100.65 | $100.64 (-0.01%) | $100.66 | $100.63 | 1.62 M | $16.43 B |
| 07/22/2026 | $100.64 | $100.66 (0.02%) | $100.67 | $100.64 | 923.40 K | $16.43 B |
| 07/21/2026 | $100.68 | $100.68 (0%) | $100.68 | $100.66 | 903.43 K | $16.44 B |
| 07/20/2026 | $100.65 | $100.65 (0%) | $100.67 | $100.65 | 1.26 M | $16.43 B |
| 07/17/2026 | $100.66 | $100.64 (-0.02%) | $100.66 | $100.64 | 1.15 M | $16.43 B |
| 07/16/2026 | $100.61 | $100.61 (0%) | $100.62 | $100.61 | 1.02 M | $16.43 B |
| 07/15/2026 | $100.60 | $100.59 (-0.01%) | $100.60 | $100.58 | 1.26 M | $16.43 B |
| 07/14/2026 | $100.57 | $100.56 (-0.01%) | $100.58 | $100.55 | 1.36 M | $16.42 B |
| 07/13/2026 | $100.59 | $100.54 (-0.05%) | $100.59 | $100.54 | 2.31 M | $16.42 B |
| 07/10/2026 | $100.56 | $100.57 (0.01%) | $100.59 | $100.56 | 1.42 M | $16.44 B |
| 07/09/2026 | $100.56 | $100.54 (-0.02%) | $100.56 | $100.54 | 1.51 M | $16.43 B |
| 07/08/2026 | $100.53 | $100.54 (0.01%) | $100.55 | $100.53 | 2.10 M | $16.43 B |
| 07/07/2026 | $100.54 | $100.54 (0%) | $100.55 | $100.53 | 4.54 M | $16.44 B |
| 07/06/2026 | $100.54 | $100.54 (0%) | $100.55 | $100.53 | 1.16 M | $16.44 B |
| 07/02/2026 | $100.52 | $100.54 (0.02%) | $100.55 | $100.51 | 1.35 M | $16.24 B |
| 07/01/2026 | $100.48 | $100.49 (0.01%) | $100.49 | $100.46 | 2.30 M | $16.23 B |
| 06/30/2026 | $100.78 | $100.81 (0.03%) | $100.82 | $100.77 | 2.94 M | $16.24 B |
| 06/29/2026 | $100.77 | $100.77 (0%) | $100.81 | $100.77 | 1.47 M | $16.23 B |
| 06/26/2026 | $100.77 | $100.76 (-0.01%) | $100.77 | $100.75 | 1.02 M | $16.23 B |
| 06/25/2026 | $100.72 | $100.74 (0.02%) | $100.75 | $100.72 | 1.29 M | $16.23 B |
| 06/24/2026 | $100.74 | $100.71 (-0.03%) | $100.74 | $100.71 | 1.19 M | $16.22 B |
| 06/23/2026 | $100.70 | $100.70 (0%) | $100.71 | $100.68 | 1.14 M | $16.23 B |
| 06/22/2026 | $100.71 | $100.69 (-0.02%) | $100.72 | $100.68 | 1.31 M | $16.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
