5 DAY PERFORMANCE
+1.83%
1 MONTH PERFORMANCE
+0.29%
3 MONTH PERFORMANCE
+0.37%
6 MONTH PERFORMANCE
-0.07%
YEAR-TO-DATE PERFORMANCE
+0.71%
1 YEAR PERFORMANCE
+3.96%
PIMCO Municipal Income Opportunities Active Exchange-Traded Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $44.97 | $44.98 (0.02%) | $45.00 | $44.93 | 26.72 K | $357.66 M |
| 08/06/2026 | $44.94 | $44.82 (-0.27%) | $44.94 | $44.81 | 94.10 K | $356.43 M |
| 08/05/2026 | $44.85 | $44.92 (0.16%) | $44.94 | $44.85 | 141.60 K | $357.22 M |
| 08/04/2026 | $44.93 | $44.89 (-0.09%) | $44.93 | $44.81 | 165.00 K | $356.99 M |
| 08/03/2026 | $44.90 | $44.75 (-0.33%) | $44.90 | $44.72 | 112.80 K | $355.87 M |
| 07/31/2026 | $44.94 | $44.82 (-0.27%) | $44.94 | $44.81 | 92.12 K | $356.43 M |
| 07/30/2026 | $44.94 | $44.91 (-0.07%) | $44.94 | $44.81 | 119.04 K | $357.15 M |
| 07/29/2026 | $44.99 | $44.98 (-0.02%) | $45.07 | $44.94 | 118.60 K | $357.70 M |
| 07/28/2026 | $45.01 | $45.04 (0.07%) | $45.05 | $44.97 | 71.40 K | $358.18 M |
| 07/27/2026 | $44.96 | $44.92 (-0.09%) | $44.99 | $44.92 | 92.10 K | $357.22 M |
| 07/24/2026 | $44.89 | $44.82 (-0.16%) | $44.92 | $44.79 | 162.70 K | $356.43 M |
| 07/23/2026 | $44.89 | $44.79 (-0.22%) | $44.89 | $44.69 | 147.24 K | $356.19 M |
| 07/22/2026 | $45.12 | $45.04 (-0.18%) | $45.12 | $45.01 | 104.20 K | $358.18 M |
| 07/21/2026 | $45.22 | $45.15 (-0.15%) | $45.24 | $45.12 | 99.12 K | $359.05 M |
| 07/20/2026 | $45.33 | $45.24 (-0.2%) | $45.33 | $45.20 | 69.95 K | $359.77 M |
| 07/17/2026 | $45.32 | $45.31 (-0.02%) | $45.37 | $45.25 | 138.50 K | $360.33 M |
| 07/16/2026 | $45.38 | $45.27 (-0.24%) | $45.38 | $45.26 | 102.80 K | $360.01 M |
| 07/15/2026 | $45.43 | $45.39 (-0.09%) | $45.45 | $45.35 | 92.20 K | $360.96 M |
| 07/14/2026 | $45.43 | $45.41 (-0.04%) | $45.45 | $45.39 | 92.11 K | $361.12 M |
| 07/13/2026 | $45.42 | $45.38 (-0.09%) | $45.48 | $45.35 | 61.03 K | $360.88 M |
| 07/10/2026 | $45.49 | $45.43 (-0.13%) | $45.49 | $45.39 | 51.14 K | $361.28 M |
| 07/09/2026 | $45.39 | $45.38 (-0.02%) | $45.47 | $45.38 | 104.20 K | $360.88 M |
| 07/08/2026 | $45.39 | $45.43 (0.09%) | $45.47 | $45.38 | 100.00 K | $361.28 M |
| 07/07/2026 | $45.58 | $45.51 (-0.15%) | $45.61 | $45.48 | 139.80 K | $361.92 M |
| 07/06/2026 | $45.60 | $45.66 (0.13%) | $45.67 | $45.60 | 110.80 K | $363.11 M |
| 07/02/2026 | $45.59 | $45.66 (0.15%) | $45.69 | $45.57 | 72.20 K | $363.11 M |
| 07/01/2026 | $45.63 | $45.60 (-0.07%) | $45.63 | $45.48 | 78.04 K | $362.63 M |
| 06/30/2026 | $45.77 | $45.76 (-0.02%) | $45.80 | $45.73 | 127.90 K | $363.90 M |
| 06/29/2026 | $45.73 | $45.77 (0.09%) | $45.78 | $45.73 | 51.30 K | $363.98 M |
| 06/26/2026 | $45.68 | $45.71 (0.07%) | $45.72 | $45.66 | 99.00 K | $363.51 M |
| 06/25/2026 | $45.75 | $45.69 (-0.13%) | $45.75 | $45.63 | 83.70 K | $363.35 M |
| 06/24/2026 | $45.65 | $45.65 (0%) | $45.69 | $45.60 | 230.41 K | $363.03 M |
| 06/23/2026 | $45.63 | $45.58 (-0.11%) | $45.63 | $45.55 | 75.81 K | $362.47 M |
| 06/22/2026 | $45.61 | $45.60 (-0.02%) | $45.61 | $45.53 | 122.73 K | $362.63 M |
| 06/18/2026 | $45.66 | $45.60 (-0.13%) | $45.66 | $45.54 | 77.60 K | $362.63 M |
| 06/17/2026 | $45.53 | $45.49 (-0.09%) | $45.60 | $45.45 | 50.50 K | $361.76 M |
| 06/16/2026 | $45.51 | $45.52 (0.02%) | $45.59 | $45.50 | 100.00 K | $362.00 M |
| 06/15/2026 | $45.58 | $45.51 (-0.15%) | $45.58 | $45.48 | 100.84 K | $361.92 M |
| 06/12/2026 | $45.50 | $45.46 (-0.09%) | $45.50 | $45.41 | 274.83 K | $361.52 M |
| 06/11/2026 | $45.43 | $45.48 (0.11%) | $45.50 | $45.38 | 77.64 K | $361.68 M |
| 06/10/2026 | $45.50 | $45.44 (-0.13%) | $45.50 | $45.36 | 176.13 K | $361.36 M |
| 06/09/2026 | $45.51 | $45.45 (-0.13%) | $45.51 | $45.44 | 58.52 K | $361.44 M |
| 06/08/2026 | $45.52 | $45.44 (-0.18%) | $45.52 | $45.42 | 53.50 K | $361.36 M |
| 06/05/2026 | $45.47 | $45.44 (-0.07%) | $45.47 | $45.32 | 92.61 K | $361.36 M |
| 06/04/2026 | $45.52 | $45.49 (-0.07%) | $45.54 | $45.49 | 130.44 K | $361.76 M |
| 06/03/2026 | $45.49 | $45.46 (-0.07%) | $45.49 | $45.39 | 100.93 K | $361.52 M |
| 06/02/2026 | $45.54 | $45.49 (-0.11%) | $45.54 | $45.46 | 51.40 K | $361.76 M |
| 06/01/2026 | $45.29 | $45.38 (0.2%) | $45.43 | $45.28 | 113.00 K | $360.88 M |
| 05/29/2026 | $45.55 | $45.55 (0%) | $45.57 | $45.44 | 83.75 K | $362.23 M |
| 05/28/2026 | $45.40 | $45.45 (0.11%) | $45.49 | $45.33 | 211.10 K | $361.44 M |
| 05/27/2026 | $45.30 | $45.34 (0.09%) | $45.41 | $45.25 | 148.02 K | $360.56 M |
| 05/26/2026 | $45.19 | $45.25 (0.13%) | $45.28 | $45.19 | 87.93 K | $359.85 M |
| 05/22/2026 | $45.04 | $45.00 (-0.09%) | $45.09 | $44.98 | 96.30 K | $357.86 M |
| 05/21/2026 | $44.94 | $44.97 (0.07%) | $45.03 | $44.88 | 117.75 K | $357.62 M |
| 05/20/2026 | $44.94 | $44.93 (-0.02%) | $45.04 | $44.89 | 147.20 K | $357.30 M |
| 05/19/2026 | $44.96 | $44.89 (-0.16%) | $45.02 | $44.85 | 80.20 K | $356.99 M |
| 05/18/2026 | $45.03 | $45.06 (0.07%) | $45.09 | $45.01 | 115.30 K | $358.34 M |
| 05/15/2026 | $45.15 | $45.07 (-0.18%) | $45.15 | $44.97 | 137.84 K | $358.42 M |
| 05/14/2026 | $45.33 | $45.27 (-0.13%) | $45.34 | $45.24 | 88.10 K | $360.01 M |
| 05/13/2026 | $45.33 | $45.26 (-0.15%) | $45.34 | $45.25 | 84.90 K | $359.93 M |
| 05/12/2026 | $45.43 | $45.34 (-0.2%) | $45.43 | $45.33 | 108.60 K | $360.56 M |
| 05/11/2026 | $45.45 | $45.44 (-0.02%) | $45.47 | $45.39 | 94.01 K | $361.36 M |
| 05/08/2026 | $45.33 | $45.39 (0.13%) | $45.53 | $45.33 | 151.83 K | $360.96 M |
| 05/07/2026 | $45.49 | $45.47 (-0.04%) | $45.49 | $45.34 | 128.60 K | $361.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
