PIMCO Municipal Income Opportunities Active Exchange-Traded Fund (MINO) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$45.6

$45.69

5 DAY PERFORMANCE

+0.09%

1 MONTH PERFORMANCE

+1.42%

3 MONTH PERFORMANCE

+1.06%

6 MONTH PERFORMANCE

+0.42%

YEAR-TO-DATE PERFORMANCE

+0.71%

1 YEAR PERFORMANCE

+3.49%

PIMCO Municipal Income Opportunities Active Exchange-Traded Fund Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/22/2026	$45.61	$45.60 (-0.02%)	$45.61	$45.53	122.73 K	$362.63 M
06/18/2026	$45.66	$45.60 (-0.13%)	$45.66	$45.54	77.60 K	$362.63 M
06/17/2026	$45.53	$45.49 (-0.09%)	$45.60	$45.45	50.50 K	$361.76 M
06/16/2026	$45.51	$45.52 (0.02%)	$45.59	$45.50	100.00 K	$362.00 M
06/15/2026	$45.58	$45.51 (-0.15%)	$45.58	$45.48	100.84 K	$361.92 M
06/12/2026	$45.50	$45.46 (-0.09%)	$45.50	$45.41	274.83 K	$361.52 M
06/11/2026	$45.43	$45.48 (0.11%)	$45.50	$45.38	77.64 K	$361.68 M
06/10/2026	$45.50	$45.44 (-0.13%)	$45.50	$45.36	176.13 K	$361.36 M
06/09/2026	$45.51	$45.45 (-0.13%)	$45.51	$45.44	58.52 K	$361.44 M
06/08/2026	$45.52	$45.44 (-0.18%)	$45.52	$45.42	53.50 K	$361.36 M
06/05/2026	$45.47	$45.44 (-0.07%)	$45.47	$45.32	92.61 K	$361.36 M
06/04/2026	$45.52	$45.49 (-0.07%)	$45.54	$45.49	130.44 K	$361.76 M
06/03/2026	$45.49	$45.46 (-0.07%)	$45.49	$45.39	100.93 K	$361.52 M
06/02/2026	$45.54	$45.49 (-0.11%)	$45.54	$45.46	51.40 K	$361.76 M
06/01/2026	$45.29	$45.38 (0.2%)	$45.43	$45.28	113.00 K	$360.88 M
05/29/2026	$45.55	$45.55 (0%)	$45.57	$45.44	83.75 K	$362.23 M
05/28/2026	$45.40	$45.45 (0.11%)	$45.49	$45.33	211.10 K	$361.44 M
05/27/2026	$45.30	$45.34 (0.09%)	$45.41	$45.25	148.02 K	$360.56 M
05/26/2026	$45.19	$45.25 (0.13%)	$45.28	$45.19	87.93 K	$359.85 M
05/22/2026	$45.04	$45.00 (-0.09%)	$45.09	$44.98	96.30 K	$357.86 M
05/21/2026	$44.94	$44.97 (0.07%)	$45.03	$44.88	117.75 K	$357.62 M
05/20/2026	$44.94	$44.93 (-0.02%)	$45.04	$44.89	147.20 K	$357.30 M
05/19/2026	$44.96	$44.89 (-0.16%)	$45.02	$44.85	80.20 K	$356.99 M
05/18/2026	$45.03	$45.06 (0.07%)	$45.09	$45.01	115.30 K	$358.34 M
05/15/2026	$45.15	$45.07 (-0.18%)	$45.15	$44.97	137.84 K	$358.42 M
05/14/2026	$45.33	$45.27 (-0.13%)	$45.34	$45.24	88.10 K	$360.01 M
05/13/2026	$45.33	$45.26 (-0.15%)	$45.34	$45.25	84.90 K	$359.93 M
05/12/2026	$45.43	$45.34 (-0.2%)	$45.43	$45.33	108.60 K	$360.56 M
05/11/2026	$45.45	$45.44 (-0.02%)	$45.47	$45.39	94.01 K	$361.36 M
05/08/2026	$45.33	$45.39 (0.13%)	$45.53	$45.33	151.83 K	$360.96 M
05/07/2026	$45.49	$45.47 (-0.04%)	$45.49	$45.34	128.60 K	$361.60 M
05/06/2026	$45.42	$45.43 (0.02%)	$45.44	$45.38	112.55 K	$361.28 M
05/05/2026	$45.39	$45.35 (-0.09%)	$45.39	$45.25	85.20 K	$360.64 M
05/04/2026	$45.33	$45.34 (0.02%)	$45.35	$45.24	94.04 K	$360.56 M
05/01/2026	$45.36	$45.33 (-0.07%)	$45.38	$45.30	92.50 K	$360.49 M
04/30/2026	$45.52	$45.46 (-0.13%)	$45.55	$45.42	74.34 K	$361.52 M
04/29/2026	$45.62	$45.49 (-0.28%)	$45.62	$45.41	156.61 K	$361.76 M
04/28/2026	$45.52	$45.54 (0.04%)	$45.57	$45.50	241.41 K	$362.16 M
04/27/2026	$45.61	$45.61 (0%)	$45.64	$45.59	188.62 K	$362.71 M
04/24/2026	$45.59	$45.61 (0.04%)	$45.63	$45.56	69.10 K	$362.71 M
04/23/2026	$45.59	$45.57 (-0.04%)	$45.64	$45.52	85.85 K	$362.39 M
04/22/2026	$45.60	$45.55 (-0.11%)	$45.60	$45.55	58.90 K	$362.23 M
04/21/2026	$45.65	$45.58 (-0.15%)	$45.65	$45.53	96.60 K	$362.47 M
04/20/2026	$45.56	$45.61 (0.11%)	$45.62	$45.56	110.50 K	$362.71 M
04/17/2026	$45.52	$45.60 (0.18%)	$45.60	$45.52	70.04 K	$362.63 M
04/16/2026	$45.44	$45.46 (0.04%)	$45.50	$45.41	107.00 K	$361.52 M
04/15/2026	$45.45	$45.45 (0%)	$45.51	$45.41	151.85 K	$361.44 M
04/14/2026	$45.46	$45.50 (0.09%)	$45.51	$45.40	89.00 K	$361.84 M
04/13/2026	$45.40	$45.49 (0.2%)	$45.49	$45.40	92.50 K	$361.76 M
04/10/2026	$45.45	$45.40 (-0.11%)	$45.50	$45.39	134.33 K	$361.04 M
04/09/2026	$45.35	$45.45 (0.22%)	$45.48	$45.33	109.80 K	$361.44 M
04/08/2026	$45.58	$45.35 (-0.5%)	$45.58	$45.33	105.21 K	$360.64 M
04/07/2026	$45.24	$45.22 (-0.04%)	$45.26	$45.15	89.32 K	$359.61 M
04/06/2026	$45.22	$45.21 (-0.02%)	$45.24	$45.14	419.20 K	$359.53 M
04/02/2026	$45.14	$45.20 (0.13%)	$45.22	$45.12	77.64 K	$359.45 M
04/01/2026	$45.19	$45.10 (-0.2%)	$45.19	$45.07	180.70 K	$358.66 M
03/31/2026	$45.10	$45.17 (0.16%)	$45.21	$45.10	86.70 K	$359.21 M
03/30/2026	$45.08	$45.06 (-0.04%)	$45.10	$45.01	202.91 K	$358.34 M
03/27/2026	$44.87	$44.92 (0.11%)	$44.96	$44.79	76.10 K	$357.22 M
03/26/2026	$45.09	$44.90 (-0.42%)	$45.09	$44.89	99.70 K	$357.07 M
03/25/2026	$45.07	$44.98 (-0.2%)	$45.07	$44.96	83.13 K	$357.70 M
03/24/2026	$45.07	$44.92 (-0.33%)	$45.12	$44.89	65.91 K	$357.22 M
03/23/2026	$45.15	$45.16 (0.02%)	$45.25	$45.12	80.10 K	$359.13 M