PIMCO Municipal Income Opportunities Active Exchange-Traded Fund (MINO) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$45.6

$45.69

5 DAY PERFORMANCE

+0.68%

1 MONTH PERFORMANCE

+0.95%

3 MONTH PERFORMANCE

-0.07%

6 MONTH PERFORMANCE

+0.11%

YEAR-TO-DATE PERFORMANCE

+0.71%

1 YEAR PERFORMANCE

+3.28%

PIMCO Municipal Income Opportunities Active Exchange-Traded Fund Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/06/2026	$45.42	$45.41 (-0.03%)	$45.44	$45.40	103.29 K	$361.20 M
05/05/2026	$45.39	$45.35 (-0.09%)	$45.39	$45.25	85.20 K	$360.64 M
05/04/2026	$45.33	$45.34 (0.02%)	$45.35	$45.24	94.04 K	$360.56 M
05/01/2026	$45.36	$45.33 (-0.07%)	$45.38	$45.30	92.50 K	$360.49 M
04/30/2026	$45.52	$45.46 (-0.13%)	$45.55	$45.42	74.34 K	$361.52 M
04/29/2026	$45.62	$45.49 (-0.28%)	$45.62	$45.41	156.61 K	$361.76 M
04/28/2026	$45.52	$45.54 (0.04%)	$45.57	$45.50	241.41 K	$362.16 M
04/27/2026	$45.61	$45.61 (0%)	$45.64	$45.59	188.62 K	$362.71 M
04/24/2026	$45.59	$45.61 (0.04%)	$45.63	$45.56	69.10 K	$362.71 M
04/23/2026	$45.59	$45.57 (-0.04%)	$45.64	$45.52	85.85 K	$362.39 M
04/22/2026	$45.60	$45.55 (-0.11%)	$45.60	$45.55	58.90 K	$362.23 M
04/21/2026	$45.65	$45.58 (-0.15%)	$45.65	$45.53	96.60 K	$362.47 M
04/20/2026	$45.56	$45.61 (0.11%)	$45.62	$45.56	110.50 K	$362.71 M
04/17/2026	$45.52	$45.60 (0.18%)	$45.60	$45.52	70.04 K	$362.63 M
04/16/2026	$45.44	$45.46 (0.04%)	$45.50	$45.41	107.00 K	$361.52 M
04/15/2026	$45.45	$45.45 (0%)	$45.51	$45.41	151.85 K	$361.44 M
04/14/2026	$45.46	$45.50 (0.09%)	$45.51	$45.40	89.00 K	$361.84 M
04/13/2026	$45.40	$45.49 (0.2%)	$45.49	$45.40	92.50 K	$361.76 M
04/10/2026	$45.45	$45.40 (-0.11%)	$45.50	$45.39	134.33 K	$361.04 M
04/09/2026	$45.35	$45.45 (0.22%)	$45.48	$45.33	109.80 K	$361.44 M
04/08/2026	$45.58	$45.35 (-0.5%)	$45.58	$45.33	105.21 K	$360.64 M
04/07/2026	$45.24	$45.22 (-0.04%)	$45.26	$45.15	89.32 K	$359.61 M
04/06/2026	$45.22	$45.21 (-0.02%)	$45.24	$45.14	419.20 K	$359.53 M
04/02/2026	$45.14	$45.20 (0.13%)	$45.22	$45.12	77.64 K	$359.45 M
04/01/2026	$45.19	$45.10 (-0.2%)	$45.19	$45.07	180.70 K	$358.66 M
03/31/2026	$45.10	$45.17 (0.16%)	$45.21	$45.10	86.70 K	$359.21 M
03/30/2026	$45.08	$45.06 (-0.04%)	$45.10	$45.01	202.91 K	$358.34 M
03/27/2026	$44.87	$44.92 (0.11%)	$44.96	$44.79	76.10 K	$357.22 M
03/26/2026	$45.09	$44.90 (-0.42%)	$45.09	$44.89	99.70 K	$357.07 M
03/25/2026	$45.07	$44.98 (-0.2%)	$45.07	$44.96	83.13 K	$357.70 M
03/24/2026	$45.07	$44.92 (-0.33%)	$45.12	$44.89	65.91 K	$357.22 M
03/23/2026	$45.15	$45.16 (0.02%)	$45.25	$45.12	80.10 K	$359.13 M
03/20/2026	$45.37	$45.10 (-0.6%)	$45.37	$45.00	113.80 K	$358.66 M
03/19/2026	$45.37	$45.43 (0.13%)	$45.44	$45.30	75.60 K	$361.28 M
03/18/2026	$45.56	$45.37 (-0.42%)	$45.56	$45.37	203.12 K	$360.80 M
03/17/2026	$45.54	$45.49 (-0.11%)	$45.55	$45.47	72.70 K	$361.76 M
03/16/2026	$45.58	$45.48 (-0.22%)	$45.58	$45.45	60.90 K	$361.68 M
03/13/2026	$45.44	$45.46 (0.04%)	$45.46	$45.39	76.90 K	$361.52 M
03/12/2026	$45.52	$45.40 (-0.26%)	$45.52	$45.34	56.35 K	$361.04 M
03/11/2026	$45.61	$45.49 (-0.26%)	$45.61	$45.46	37.10 K	$361.76 M
03/10/2026	$45.68	$45.61 (-0.15%)	$45.69	$45.58	52.90 K	$362.71 M
03/09/2026	$45.61	$45.70 (0.2%)	$45.70	$45.60	65.00 K	$363.43 M
03/06/2026	$45.65	$45.67 (0.04%)	$45.67	$45.61	57.83 K	$363.19 M
03/05/2026	$45.64	$45.71 (0.15%)	$45.71	$45.62	103.04 K	$363.51 M
03/04/2026	$45.78	$45.73 (-0.11%)	$45.80	$45.66	98.50 K	$363.67 M
03/03/2026	$45.84	$45.72 (-0.26%)	$45.84	$45.66	121.60 K	$363.59 M
03/02/2026	$46.02	$45.89 (-0.28%)	$46.02	$45.88	132.42 K	$364.94 M
02/27/2026	$46.19	$46.16 (-0.06%)	$46.19	$46.16	77.02 K	$367.09 M
02/26/2026	$46.09	$46.10 (0.02%)	$46.15	$46.08	58.35 K	$366.61 M
02/25/2026	$46.06	$46.09 (0.07%)	$46.11	$46.05	93.50 K	$366.53 M
02/24/2026	$46.06	$46.06 (0%)	$46.07	$46.01	76.74 K	$366.29 M
02/23/2026	$46.02	$46.00 (-0.04%)	$46.02	$45.97	91.45 K	$365.81 M
02/20/2026	$45.99	$45.97 (-0.04%)	$45.99	$45.93	28.92 K	$365.57 M
02/19/2026	$45.97	$45.97 (0%)	$45.97	$45.90	165.20 K	$365.57 M
02/18/2026	$45.98	$45.92 (-0.13%)	$45.98	$45.86	70.00 K	$365.18 M
02/17/2026	$45.85	$45.94 (0.2%)	$45.96	$45.85	91.84 K	$365.34 M
02/13/2026	$45.88	$45.90 (0.04%)	$45.92	$45.83	72.60 K	$365.02 M
02/12/2026	$45.77	$45.83 (0.13%)	$45.84	$45.76	181.00 K	$364.46 M
02/11/2026	$45.74	$45.76 (0.04%)	$45.77	$45.70	120.04 K	$363.90 M
02/10/2026	$45.80	$45.80 (0%)	$45.82	$45.75	78.75 K	$364.22 M
02/09/2026	$45.67	$45.73 (0.13%)	$45.74	$45.66	65.13 K	$363.67 M
02/06/2026	$45.60	$45.67 (0.15%)	$45.71	$45.60	75.45 K	$363.19 M