5 DAY PERFORMANCE
+3.45%
1 MONTH PERFORMANCE
+7.06%
3 MONTH PERFORMANCE
+1.60%
6 MONTH PERFORMANCE
+0.64%
YEAR-TO-DATE PERFORMANCE
+0.71%
1 YEAR PERFORMANCE
+0.31%
PIMCO Municipal Income Opportunities Active Exchange-Traded Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $44.44 | $44.37 (-0.16%) | $44.44 | $44.18 | 333.11 K | $352.85 M |
| 11/04/2026 | $44.33 | $44.22 (-0.25%) | $44.33 | $44.14 | 479.34 K | $351.66 M |
| 11/03/2026 | $44.00 | $44.02 (0.05%) | $44.05 | $43.92 | 237.20 K | $350.07 M |
| 11/02/2026 | $44.11 | $44.02 (-0.2%) | $44.11 | $43.91 | 1.42 M | $350.07 M |
| 10/30/2026 | $44.04 | $44.12 (0.18%) | $44.12 | $43.97 | 302.06 K | $350.86 M |
| 10/29/2026 | $43.98 | $43.92 (-0.14%) | $43.98 | $43.88 | 277.23 K | $349.27 M |
| 10/28/2026 | $44.01 | $43.86 (-0.34%) | $44.01 | $43.73 | 462.73 K | $348.79 M |
| 10/27/2026 | $43.90 | $43.88 (-0.05%) | $43.96 | $43.84 | 382.32 K | $348.95 M |
| 10/26/2026 | $43.73 | $43.89 (0.37%) | $43.90 | $43.73 | 400.13 K | $349.03 M |
| 10/23/2026 | $43.74 | $43.71 (-0.07%) | $43.77 | $43.63 | 343.40 K | $347.60 M |
| 10/22/2026 | $43.47 | $43.66 (0.44%) | $43.69 | $43.47 | 739.10 K | $347.20 M |
| 10/21/2026 | $43.22 | $43.28 (0.14%) | $43.36 | $43.20 | 953.32 K | $344.18 M |
| 10/20/2026 | $43.42 | $43.26 (-0.37%) | $43.44 | $43.20 | 706.00 K | $344.02 M |
| 10/19/2026 | $43.22 | $43.29 (0.16%) | $43.30 | $43.16 | 964.54 K | $344.26 M |
| 10/16/2026 | $43.21 | $43.23 (0.05%) | $43.29 | $43.13 | 696.75 K | $343.78 M |
| 10/15/2026 | $43.28 | $43.18 (-0.23%) | $43.32 | $43.12 | 449.34 K | $343.39 M |
| 10/14/2026 | $42.72 | $42.78 (0.14%) | $42.85 | $42.59 | 282.50 K | $340.21 M |
| 10/13/2026 | $42.70 | $42.90 (0.47%) | $42.91 | $42.70 | 391.43 K | $341.16 M |
| 10/12/2026 | $42.53 | $42.62 (0.21%) | $42.64 | $42.49 | 269.93 K | $338.93 M |
| 10/09/2026 | $42.58 | $42.62 (0.09%) | $42.74 | $42.51 | 746.30 K | $338.93 M |
| 10/08/2026 | $42.45 | $42.42 (-0.07%) | $42.45 | $42.23 | 394.40 K | $337.34 M |
| 10/07/2026 | $42.45 | $42.43 (-0.05%) | $42.49 | $42.26 | 369.40 K | $337.42 M |
| 10/06/2026 | $42.76 | $42.58 (-0.42%) | $42.76 | $42.55 | 414.30 K | $338.62 M |
| 10/05/2026 | $42.88 | $42.63 (-0.58%) | $42.88 | $42.42 | 453.75 K | $339.01 M |
| 10/02/2026 | $42.98 | $42.53 (-1.05%) | $43.03 | $42.52 | 1.29 M | $338.22 M |
| 10/01/2026 | $42.65 | $42.70 (0.12%) | $42.83 | $42.60 | 809.10 K | $339.57 M |
| 09/30/2026 | $42.28 | $42.59 (0.73%) | $42.72 | $42.28 | 591.80 K | $338.70 M |
| 09/29/2026 | $42.38 | $42.24 (-0.33%) | $42.42 | $42.15 | 752.40 K | $335.91 M |
| 09/28/2026 | $42.78 | $42.48 (-0.7%) | $42.78 | $42.34 | 563.02 K | $337.82 M |
| 09/25/2026 | $43.01 | $42.81 (-0.47%) | $43.02 | $42.76 | 622.72 K | $340.44 M |
| 09/24/2026 | $43.26 | $43.07 (-0.44%) | $43.27 | $42.96 | 296.40 K | $342.51 M |
| 09/23/2026 | $43.59 | $43.29 (-0.69%) | $43.61 | $43.09 | 569.74 K | $344.26 M |
| 09/22/2026 | $43.62 | $43.56 (-0.14%) | $43.66 | $43.52 | 348.96 K | $346.41 M |
| 09/21/2026 | $43.75 | $43.61 (-0.32%) | $43.75 | $43.46 | 277.70 K | $346.81 M |
| 09/18/2026 | $43.72 | $43.59 (-0.3%) | $43.72 | $43.49 | 298.33 K | $346.65 M |
| 09/17/2026 | $43.55 | $43.69 (0.32%) | $43.74 | $43.55 | 442.80 K | $347.44 M |
| 09/16/2026 | $43.53 | $43.53 (0%) | $43.62 | $43.43 | 467.38 K | $346.17 M |
| 09/15/2026 | $43.68 | $43.49 (-0.43%) | $43.68 | $43.40 | 581.57 K | $345.85 M |
| 09/14/2026 | $43.75 | $43.64 (-0.25%) | $43.76 | $43.64 | 264.30 K | $347.05 M |
| 09/11/2026 | $43.61 | $43.71 (0.23%) | $43.79 | $43.61 | 295.59 K | $347.60 M |
| 09/10/2026 | $43.79 | $43.58 (-0.48%) | $43.79 | $43.50 | 310.99 K | $346.57 M |
| 09/09/2026 | $44.11 | $43.91 (-0.45%) | $44.15 | $43.88 | 253.90 K | $349.19 M |
| 09/08/2026 | $44.24 | $44.08 (-0.36%) | $44.24 | $44.04 | 340.59 K | $350.54 M |
| 09/04/2026 | $44.24 | $44.11 (-0.29%) | $44.25 | $44.11 | 139.45 K | $350.78 M |
| 09/03/2026 | $44.30 | $44.12 (-0.41%) | $44.30 | $44.11 | 113.90 K | $350.86 M |
| 09/02/2026 | $44.24 | $44.15 (-0.2%) | $44.26 | $44.15 | 195.97 K | $351.10 M |
| 09/01/2026 | $44.40 | $44.23 (-0.38%) | $44.40 | $44.18 | 152.20 K | $351.74 M |
| 08/31/2026 | $44.66 | $44.57 (-0.2%) | $44.66 | $44.54 | 93.49 K | $354.44 M |
| 08/28/2026 | $44.83 | $44.68 (-0.33%) | $44.83 | $44.64 | 49.20 K | $355.32 M |
| 08/27/2026 | $44.74 | $44.72 (-0.04%) | $44.77 | $44.70 | 101.70 K | $355.63 M |
| 08/26/2026 | $44.81 | $44.75 (-0.13%) | $44.81 | $44.72 | 101.72 K | $355.87 M |
| 08/25/2026 | $44.76 | $44.77 (0.02%) | $44.80 | $44.70 | 77.60 K | $356.03 M |
| 08/24/2026 | $44.72 | $44.69 (-0.07%) | $44.76 | $44.68 | 101.20 K | $355.40 M |
| 08/21/2026 | $44.79 | $44.75 (-0.09%) | $44.79 | $44.70 | 93.70 K | $355.87 M |
| 08/20/2026 | $44.83 | $44.80 (-0.07%) | $44.83 | $44.73 | 95.53 K | $356.27 M |
| 08/19/2026 | $44.85 | $44.86 (0.02%) | $44.87 | $44.78 | 97.20 K | $356.75 M |
| 08/18/2026 | $44.83 | $44.72 (-0.25%) | $44.83 | $44.66 | 65.14 K | $355.63 M |
| 08/17/2026 | $44.95 | $44.81 (-0.31%) | $44.98 | $44.81 | 110.10 K | $356.35 M |
| 08/14/2026 | $45.09 | $45.00 (-0.2%) | $45.09 | $44.95 | 87.00 K | $357.86 M |
| 08/13/2026 | $45.05 | $45.09 (0.09%) | $45.14 | $45.05 | 107.14 K | $358.58 M |
| 08/12/2026 | $45.11 | $45.02 (-0.2%) | $45.11 | $45.00 | 174.10 K | $358.02 M |
| 08/11/2026 | $45.07 | $44.99 (-0.18%) | $45.07 | $44.95 | 90.03 K | $357.78 M |
| 08/10/2026 | $45.02 | $44.99 (-0.07%) | $45.02 | $44.95 | 104.70 K | $357.78 M |
| 08/07/2026 | $44.97 | $45.01 (0.09%) | $45.02 | $44.92 | 68.11 K | $357.94 M |
| 08/06/2026 | $44.94 | $44.82 (-0.27%) | $44.94 | $44.81 | 94.10 K | $356.43 M |
| 08/05/2026 | $44.85 | $44.92 (0.16%) | $44.94 | $44.85 | 141.60 K | $357.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
