5 DAY PERFORMANCE
+4.85%
1 MONTH PERFORMANCE
+1.99%
3 MONTH PERFORMANCE
+0.09%
6 MONTH PERFORMANCE
+1.20%
YEAR-TO-DATE PERFORMANCE
+0.71%
1 YEAR PERFORMANCE
+0.80%
PIMCO Municipal Income Opportunities Active Exchange-Traded Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $43.75 | $43.61 (-0.32%) | $43.75 | $43.46 | 277.70 K | $346.81 M |
| 09/18/2026 | $43.72 | $43.59 (-0.3%) | $43.72 | $43.49 | 298.33 K | $346.65 M |
| 09/17/2026 | $43.55 | $43.69 (0.32%) | $43.74 | $43.55 | 442.80 K | $347.44 M |
| 09/16/2026 | $43.53 | $43.53 (0%) | $43.62 | $43.43 | 467.38 K | $346.17 M |
| 09/15/2026 | $43.68 | $43.49 (-0.43%) | $43.68 | $43.40 | 581.57 K | $345.85 M |
| 09/14/2026 | $43.75 | $43.64 (-0.25%) | $43.76 | $43.64 | 264.30 K | $347.05 M |
| 09/11/2026 | $43.61 | $43.71 (0.23%) | $43.79 | $43.61 | 295.59 K | $347.60 M |
| 09/10/2026 | $43.79 | $43.58 (-0.48%) | $43.79 | $43.50 | 310.99 K | $346.57 M |
| 09/09/2026 | $44.11 | $43.91 (-0.45%) | $44.15 | $43.88 | 253.90 K | $349.19 M |
| 09/08/2026 | $44.24 | $44.08 (-0.36%) | $44.24 | $44.04 | 340.59 K | $350.54 M |
| 09/04/2026 | $44.24 | $44.11 (-0.29%) | $44.25 | $44.11 | 139.45 K | $350.78 M |
| 09/03/2026 | $44.30 | $44.12 (-0.41%) | $44.30 | $44.11 | 113.90 K | $350.86 M |
| 09/02/2026 | $44.24 | $44.15 (-0.2%) | $44.26 | $44.15 | 195.97 K | $351.10 M |
| 09/01/2026 | $44.40 | $44.23 (-0.38%) | $44.40 | $44.18 | 152.20 K | $351.74 M |
| 08/31/2026 | $44.66 | $44.57 (-0.2%) | $44.66 | $44.54 | 93.49 K | $354.44 M |
| 08/28/2026 | $44.83 | $44.68 (-0.33%) | $44.83 | $44.64 | 49.20 K | $355.32 M |
| 08/27/2026 | $44.74 | $44.72 (-0.04%) | $44.77 | $44.70 | 101.70 K | $355.63 M |
| 08/26/2026 | $44.81 | $44.75 (-0.13%) | $44.81 | $44.72 | 101.72 K | $355.87 M |
| 08/25/2026 | $44.76 | $44.77 (0.02%) | $44.80 | $44.70 | 77.60 K | $356.03 M |
| 08/24/2026 | $44.72 | $44.69 (-0.07%) | $44.76 | $44.68 | 101.20 K | $355.40 M |
| 08/21/2026 | $44.79 | $44.75 (-0.09%) | $44.79 | $44.70 | 93.70 K | $355.87 M |
| 08/20/2026 | $44.83 | $44.80 (-0.07%) | $44.83 | $44.73 | 95.53 K | $356.27 M |
| 08/19/2026 | $44.85 | $44.86 (0.02%) | $44.87 | $44.78 | 97.20 K | $356.75 M |
| 08/18/2026 | $44.83 | $44.72 (-0.25%) | $44.83 | $44.66 | 65.14 K | $355.63 M |
| 08/17/2026 | $44.95 | $44.81 (-0.31%) | $44.98 | $44.81 | 110.10 K | $356.35 M |
| 08/14/2026 | $45.09 | $45.00 (-0.2%) | $45.09 | $44.95 | 87.00 K | $357.86 M |
| 08/13/2026 | $45.05 | $45.09 (0.09%) | $45.14 | $45.05 | 107.14 K | $358.58 M |
| 08/12/2026 | $45.11 | $45.02 (-0.2%) | $45.11 | $45.00 | 174.10 K | $358.02 M |
| 08/11/2026 | $45.07 | $44.99 (-0.18%) | $45.07 | $44.95 | 90.03 K | $357.78 M |
| 08/10/2026 | $45.02 | $44.99 (-0.07%) | $45.02 | $44.95 | 104.70 K | $357.78 M |
| 08/07/2026 | $44.97 | $45.01 (0.09%) | $45.02 | $44.92 | 68.11 K | $357.94 M |
| 08/06/2026 | $44.94 | $44.82 (-0.27%) | $44.94 | $44.81 | 94.10 K | $356.43 M |
| 08/05/2026 | $44.85 | $44.92 (0.16%) | $44.94 | $44.85 | 141.60 K | $357.22 M |
| 08/04/2026 | $44.93 | $44.89 (-0.09%) | $44.93 | $44.81 | 165.00 K | $356.99 M |
| 08/03/2026 | $44.90 | $44.75 (-0.33%) | $44.90 | $44.72 | 112.80 K | $355.87 M |
| 07/31/2026 | $44.94 | $44.82 (-0.27%) | $44.94 | $44.81 | 92.12 K | $356.43 M |
| 07/30/2026 | $44.94 | $44.91 (-0.07%) | $44.94 | $44.81 | 119.04 K | $357.15 M |
| 07/29/2026 | $44.99 | $44.98 (-0.02%) | $45.07 | $44.94 | 118.60 K | $357.70 M |
| 07/28/2026 | $45.01 | $45.04 (0.07%) | $45.05 | $44.97 | 71.40 K | $358.18 M |
| 07/27/2026 | $44.96 | $44.92 (-0.09%) | $44.99 | $44.92 | 92.10 K | $357.22 M |
| 07/24/2026 | $44.89 | $44.82 (-0.16%) | $44.92 | $44.79 | 162.70 K | $356.43 M |
| 07/23/2026 | $44.89 | $44.79 (-0.22%) | $44.89 | $44.69 | 147.24 K | $356.19 M |
| 07/22/2026 | $45.12 | $45.04 (-0.18%) | $45.12 | $45.01 | 104.20 K | $358.18 M |
| 07/21/2026 | $45.22 | $45.15 (-0.15%) | $45.24 | $45.12 | 99.12 K | $359.05 M |
| 07/20/2026 | $45.33 | $45.24 (-0.2%) | $45.33 | $45.20 | 69.95 K | $359.77 M |
| 07/17/2026 | $45.32 | $45.31 (-0.02%) | $45.37 | $45.25 | 138.50 K | $360.33 M |
| 07/16/2026 | $45.38 | $45.27 (-0.24%) | $45.38 | $45.26 | 102.80 K | $360.01 M |
| 07/15/2026 | $45.43 | $45.39 (-0.09%) | $45.45 | $45.35 | 92.20 K | $360.96 M |
| 07/14/2026 | $45.43 | $45.41 (-0.04%) | $45.45 | $45.39 | 92.11 K | $361.12 M |
| 07/13/2026 | $45.42 | $45.38 (-0.09%) | $45.48 | $45.35 | 61.03 K | $360.88 M |
| 07/10/2026 | $45.49 | $45.43 (-0.13%) | $45.49 | $45.39 | 51.14 K | $361.28 M |
| 07/09/2026 | $45.39 | $45.38 (-0.02%) | $45.47 | $45.38 | 104.20 K | $360.88 M |
| 07/08/2026 | $45.39 | $45.43 (0.09%) | $45.47 | $45.38 | 100.00 K | $361.28 M |
| 07/07/2026 | $45.58 | $45.51 (-0.15%) | $45.61 | $45.48 | 139.80 K | $361.92 M |
| 07/06/2026 | $45.60 | $45.66 (0.13%) | $45.67 | $45.60 | 110.80 K | $363.11 M |
| 07/02/2026 | $45.59 | $45.66 (0.15%) | $45.69 | $45.57 | 72.20 K | $363.11 M |
| 07/01/2026 | $45.63 | $45.60 (-0.07%) | $45.63 | $45.48 | 78.04 K | $362.63 M |
| 06/30/2026 | $45.77 | $45.76 (-0.02%) | $45.80 | $45.73 | 127.90 K | $363.90 M |
| 06/29/2026 | $45.73 | $45.77 (0.09%) | $45.78 | $45.73 | 51.30 K | $363.98 M |
| 06/26/2026 | $45.68 | $45.71 (0.07%) | $45.72 | $45.66 | 99.00 K | $363.51 M |
| 06/25/2026 | $45.75 | $45.69 (-0.13%) | $45.75 | $45.63 | 83.70 K | $363.35 M |
| 06/24/2026 | $45.65 | $45.65 (0%) | $45.69 | $45.60 | 230.41 K | $363.03 M |
| 06/23/2026 | $45.63 | $45.58 (-0.11%) | $45.63 | $45.55 | 75.81 K | $362.47 M |
| 06/22/2026 | $45.61 | $45.60 (-0.02%) | $45.61 | $45.53 | 122.73 K | $362.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
