5 DAY PERFORMANCE
+4.15%
1 MONTH PERFORMANCE
+2.45%
3 MONTH PERFORMANCE
+2.03%
6 MONTH PERFORMANCE
-3.46%
YEAR-TO-DATE PERFORMANCE
-3.83%
1 YEAR PERFORMANCE
-6.34%
MFS Intermediate Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $2.44 | $2.44 (0%) | $2.44 | $2.43 | 12.73 K | |
| 08/06/2026 | $2.43 | $2.44 (0.41%) | $2.45 | $2.43 | 176.13 K | $277.67 M |
| 08/05/2026 | $2.42 | $2.44 (0.83%) | $2.44 | $2.42 | 110.60 K | $277.67 M |
| 08/04/2026 | $2.41 | $2.42 (0.41%) | $2.44 | $2.41 | 277.12 K | $275.39 M |
| 08/03/2026 | $2.40 | $2.41 (0.42%) | $2.43 | $2.40 | 118.82 K | $274.25 M |
| 07/31/2026 | $2.41 | $2.41 (0%) | $2.43 | $2.40 | 120.41 K | $274.25 M |
| 07/30/2026 | $2.42 | $2.40 (-0.83%) | $2.43 | $2.40 | 170.50 K | $273.12 M |
| 07/29/2026 | $2.40 | $2.42 (0.83%) | $2.42 | $2.39 | 71.55 K | $275.39 M |
| 07/28/2026 | $2.39 | $2.40 (0.42%) | $2.41 | $2.39 | 146.13 K | $273.12 M |
| 07/27/2026 | $2.40 | $2.39 (-0.42%) | $2.41 | $2.39 | 203.20 K | $271.98 M |
| 07/24/2026 | $2.40 | $2.40 (0%) | $2.41 | $2.40 | 116.23 K | $273.12 M |
| 07/23/2026 | $2.42 | $2.40 (-0.83%) | $2.43 | $2.39 | 400.24 K | $273.12 M |
| 07/22/2026 | $2.47 | $2.44 (-1.21%) | $2.49 | $2.44 | 193.82 K | $277.67 M |
| 07/21/2026 | $2.49 | $2.46 (-1.2%) | $2.49 | $2.46 | 94.60 K | $279.94 M |
| 07/20/2026 | $2.46 | $2.48 (0.81%) | $2.48 | $2.46 | 124.09 K | $282.22 M |
| 07/17/2026 | $2.45 | $2.47 (0.82%) | $2.47 | $2.45 | 105.20 K | $281.08 M |
| 07/16/2026 | $2.45 | $2.45 (0%) | $2.46 | $2.44 | 214.30 K | $278.81 M |
| 07/15/2026 | $2.46 | $2.46 (0%) | $2.46 | $2.45 | 94.20 K | $279.94 M |
| 07/14/2026 | $2.46 | $2.45 (-0.41%) | $2.47 | $2.45 | 90.00 K | $278.81 M |
| 07/13/2026 | $2.46 | $2.46 (0%) | $2.46 | $2.44 | 104.72 K | $279.94 M |
| 07/10/2026 | $2.47 | $2.45 (-0.81%) | $2.47 | $2.45 | 171.20 K | $278.81 M |
| 07/09/2026 | $2.45 | $2.47 (0.82%) | $2.47 | $2.45 | 157.43 K | $281.08 M |
| 07/08/2026 | $2.44 | $2.45 (0.41%) | $2.45 | $2.44 | 108.60 K | $278.81 M |
| 07/07/2026 | $2.45 | $2.45 (0%) | $2.46 | $2.44 | 196.10 K | $278.81 M |
| 07/06/2026 | $2.44 | $2.45 (0.41%) | $2.47 | $2.44 | 389.70 K | $278.81 M |
| 07/02/2026 | $2.48 | $2.47 (-0.4%) | $2.48 | $2.46 | 74.10 K | $281.08 M |
| 07/01/2026 | $2.47 | $2.47 (0%) | $2.47 | $2.45 | 245.30 K | $281.08 M |
| 06/30/2026 | $2.46 | $2.47 (0.41%) | $2.47 | $2.43 | 233.75 K | $281.08 M |
| 06/29/2026 | $2.46 | $2.46 (0%) | $2.46 | $2.44 | 120.80 K | $279.94 M |
| 06/26/2026 | $2.43 | $2.45 (0.82%) | $2.45 | $2.43 | 137.22 K | $278.81 M |
| 06/25/2026 | $2.45 | $2.43 (-0.82%) | $2.46 | $2.43 | 126.60 K | $276.53 M |
| 06/24/2026 | $2.43 | $2.43 (0%) | $2.44 | $2.43 | 64.35 K | $276.53 M |
| 06/23/2026 | $2.43 | $2.43 (0%) | $2.44 | $2.42 | 118.40 K | $276.53 M |
| 06/22/2026 | $2.43 | $2.43 (0%) | $2.44 | $2.42 | 121.10 K | $276.53 M |
| 06/18/2026 | $2.44 | $2.43 (-0.41%) | $2.45 | $2.43 | 117.30 K | $276.53 M |
| 06/17/2026 | $2.44 | $2.44 (0%) | $2.46 | $2.43 | 238.10 K | $277.67 M |
| 06/16/2026 | $2.46 | $2.44 (-0.81%) | $2.46 | $2.44 | 118.90 K | $277.67 M |
| 06/15/2026 | $2.45 | $2.46 (0.41%) | $2.46 | $2.45 | 141.71 K | $279.94 M |
| 06/12/2026 | $2.46 | $2.45 (-0.41%) | $2.48 | $2.44 | 320.40 K | $278.81 M |
| 06/11/2026 | $2.44 | $2.45 (0.41%) | $2.46 | $2.44 | 128.80 K | $278.81 M |
| 06/10/2026 | $2.44 | $2.45 (0.41%) | $2.45 | $2.43 | 65.44 K | $278.81 M |
| 06/09/2026 | $2.46 | $2.43 (-1.22%) | $2.46 | $2.43 | 141.53 K | $276.53 M |
| 06/08/2026 | $2.46 | $2.45 (-0.41%) | $2.47 | $2.44 | 130.32 K | $278.81 M |
| 06/05/2026 | $2.45 | $2.44 (-0.41%) | $2.47 | $2.43 | 155.51 K | $277.67 M |
| 06/04/2026 | $2.44 | $2.47 (1.23%) | $2.49 | $2.44 | 330.61 K | $281.08 M |
| 06/03/2026 | $2.44 | $2.44 (0%) | $2.45 | $2.43 | 185.80 K | $277.67 M |
| 06/02/2026 | $2.45 | $2.44 (-0.41%) | $2.45 | $2.44 | 156.52 K | $277.67 M |
| 06/01/2026 | $2.44 | $2.44 (0%) | $2.45 | $2.44 | 150.32 K | $277.67 M |
| 05/29/2026 | $2.45 | $2.46 (0.41%) | $2.46 | $2.44 | 151.24 K | $279.94 M |
| 05/28/2026 | $2.45 | $2.45 (0%) | $2.45 | $2.43 | 117.35 K | $278.81 M |
| 05/27/2026 | $2.44 | $2.44 (0%) | $2.44 | $2.43 | 158.50 K | $277.67 M |
| 05/26/2026 | $2.45 | $2.43 (-0.82%) | $2.45 | $2.43 | 189.71 K | $276.53 M |
| 05/22/2026 | $2.43 | $2.45 (0.82%) | $2.45 | $2.43 | 58.10 K | $278.81 M |
| 05/21/2026 | $2.44 | $2.44 (0%) | $2.44 | $2.43 | 84.81 K | $277.67 M |
| 05/20/2026 | $2.42 | $2.45 (1.24%) | $2.45 | $2.42 | 211.74 K | $278.81 M |
| 05/19/2026 | $2.42 | $2.41 (-0.41%) | $2.43 | $2.41 | 111.20 K | $274.25 M |
| 05/18/2026 | $2.45 | $2.44 (-0.41%) | $2.46 | $2.44 | 175.02 K | $277.67 M |
| 05/15/2026 | $2.46 | $2.45 (-0.41%) | $2.46 | $2.45 | 57.64 K | $278.81 M |
| 05/14/2026 | $2.47 | $2.48 (0.4%) | $2.48 | $2.46 | 187.80 K | $282.22 M |
| 05/13/2026 | $2.45 | $2.47 (0.82%) | $2.47 | $2.45 | 162.14 K | $281.08 M |
| 05/12/2026 | $2.47 | $2.45 (-0.81%) | $2.47 | $2.44 | 254.92 K | $278.81 M |
| 05/11/2026 | $2.49 | $2.47 (-0.8%) | $2.49 | $2.47 | 74.90 K | $281.08 M |
| 05/08/2026 | $2.47 | $2.47 (0%) | $2.48 | $2.46 | 110.80 K | $281.08 M |
| 05/07/2026 | $2.48 | $2.46 (-0.81%) | $2.48 | $2.45 | 1.52 M | $279.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
