5 DAY PERFORMANCE
+3.29%
1 MONTH PERFORMANCE
+2.45%
3 MONTH PERFORMANCE
+2.03%
6 MONTH PERFORMANCE
-4.20%
YEAR-TO-DATE PERFORMANCE
-3.83%
1 YEAR PERFORMANCE
-5.64%
MFS Intermediate Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.43 | $2.43 (0%) | $2.44 | $2.42 | 121.10 K | $276.53 M |
| 06/18/2026 | $2.44 | $2.43 (-0.41%) | $2.45 | $2.43 | 117.30 K | $276.53 M |
| 06/17/2026 | $2.44 | $2.44 (0%) | $2.46 | $2.43 | 238.10 K | $277.67 M |
| 06/16/2026 | $2.46 | $2.44 (-0.81%) | $2.46 | $2.44 | 118.90 K | $277.67 M |
| 06/15/2026 | $2.45 | $2.46 (0.41%) | $2.46 | $2.45 | 141.71 K | $279.94 M |
| 06/12/2026 | $2.46 | $2.45 (-0.41%) | $2.48 | $2.44 | 320.40 K | $278.81 M |
| 06/11/2026 | $2.44 | $2.45 (0.41%) | $2.46 | $2.44 | 128.80 K | $278.81 M |
| 06/10/2026 | $2.44 | $2.45 (0.41%) | $2.45 | $2.43 | 65.44 K | $278.81 M |
| 06/09/2026 | $2.46 | $2.43 (-1.22%) | $2.46 | $2.43 | 141.53 K | $276.53 M |
| 06/08/2026 | $2.46 | $2.45 (-0.41%) | $2.47 | $2.44 | 130.32 K | $278.81 M |
| 06/05/2026 | $2.45 | $2.44 (-0.41%) | $2.47 | $2.43 | 155.51 K | $277.67 M |
| 06/04/2026 | $2.44 | $2.47 (1.23%) | $2.49 | $2.44 | 330.61 K | $281.08 M |
| 06/03/2026 | $2.44 | $2.44 (0%) | $2.45 | $2.43 | 185.80 K | $277.67 M |
| 06/02/2026 | $2.45 | $2.44 (-0.41%) | $2.45 | $2.44 | 156.52 K | $277.67 M |
| 06/01/2026 | $2.44 | $2.44 (0%) | $2.45 | $2.44 | 150.32 K | $277.67 M |
| 05/29/2026 | $2.45 | $2.46 (0.41%) | $2.46 | $2.44 | 151.24 K | $279.94 M |
| 05/28/2026 | $2.45 | $2.45 (0%) | $2.45 | $2.43 | 117.35 K | $278.81 M |
| 05/27/2026 | $2.44 | $2.44 (0%) | $2.44 | $2.43 | 158.50 K | $277.67 M |
| 05/26/2026 | $2.45 | $2.43 (-0.82%) | $2.45 | $2.43 | 189.71 K | $276.53 M |
| 05/22/2026 | $2.43 | $2.45 (0.82%) | $2.45 | $2.43 | 58.10 K | $278.81 M |
| 05/21/2026 | $2.44 | $2.44 (0%) | $2.44 | $2.43 | 84.81 K | $277.67 M |
| 05/20/2026 | $2.42 | $2.45 (1.24%) | $2.45 | $2.42 | 211.74 K | $278.81 M |
| 05/19/2026 | $2.42 | $2.41 (-0.41%) | $2.43 | $2.41 | 111.20 K | $274.25 M |
| 05/18/2026 | $2.45 | $2.44 (-0.41%) | $2.46 | $2.44 | 175.02 K | $277.67 M |
| 05/15/2026 | $2.46 | $2.45 (-0.41%) | $2.46 | $2.45 | 57.64 K | $278.81 M |
| 05/14/2026 | $2.47 | $2.48 (0.4%) | $2.48 | $2.46 | 187.80 K | $282.22 M |
| 05/13/2026 | $2.45 | $2.47 (0.82%) | $2.47 | $2.45 | 162.14 K | $281.08 M |
| 05/12/2026 | $2.47 | $2.45 (-0.81%) | $2.47 | $2.44 | 254.92 K | $278.81 M |
| 05/11/2026 | $2.49 | $2.47 (-0.8%) | $2.49 | $2.47 | 74.90 K | $281.08 M |
| 05/08/2026 | $2.47 | $2.47 (0%) | $2.48 | $2.46 | 110.80 K | $281.08 M |
| 05/07/2026 | $2.48 | $2.46 (-0.81%) | $2.48 | $2.45 | 1.52 M | $279.94 M |
| 05/06/2026 | $2.46 | $2.46 (0%) | $2.49 | $2.46 | 271.71 K | $279.94 M |
| 05/05/2026 | $2.48 | $2.46 (-0.81%) | $2.49 | $2.46 | 120.62 K | $279.94 M |
| 05/04/2026 | $2.50 | $2.49 (-0.4%) | $2.50 | $2.48 | 105.40 K | $283.36 M |
| 05/01/2026 | $2.49 | $2.50 (0.4%) | $2.53 | $2.48 | 369.40 K | $284.50 M |
| 04/30/2026 | $2.49 | $2.51 (0.8%) | $2.51 | $2.48 | 287.25 K | $285.63 M |
| 04/29/2026 | $2.46 | $2.48 (0.81%) | $2.48 | $2.45 | 112.01 K | $282.22 M |
| 04/28/2026 | $2.49 | $2.46 (-1.2%) | $2.50 | $2.46 | 181.94 K | $279.94 M |
| 04/27/2026 | $2.48 | $2.50 (0.81%) | $2.50 | $2.47 | 147.20 K | $284.50 M |
| 04/24/2026 | $2.46 | $2.47 (0.41%) | $2.47 | $2.46 | 131.61 K | $281.08 M |
| 04/23/2026 | $2.49 | $2.46 (-1.2%) | $2.49 | $2.46 | 173.13 K | $279.94 M |
| 04/22/2026 | $2.47 | $2.51 (1.62%) | $2.51 | $2.47 | 458.30 K | $285.63 M |
| 04/21/2026 | $2.50 | $2.48 (-0.8%) | $2.50 | $2.47 | 627.24 K | $282.22 M |
| 04/20/2026 | $2.47 | $2.48 (0.4%) | $2.48 | $2.47 | 165.00 K | $282.22 M |
| 04/17/2026 | $2.47 | $2.48 (0.4%) | $2.48 | $2.47 | 179.55 K | $282.22 M |
| 04/16/2026 | $2.48 | $2.48 (0%) | $2.49 | $2.48 | 267.23 K | $282.22 M |
| 04/15/2026 | $2.48 | $2.47 (-0.4%) | $2.48 | $2.46 | 379.40 K | $281.08 M |
| 04/14/2026 | $2.48 | $2.49 (0.4%) | $2.49 | $2.46 | 187.64 K | $283.36 M |
| 04/13/2026 | $2.45 | $2.48 (1.22%) | $2.48 | $2.45 | 245.70 K | $282.22 M |
| 04/10/2026 | $2.54 | $2.47 (-2.76%) | $2.54 | $2.46 | 293.14 K | $281.08 M |
| 04/09/2026 | $2.52 | $2.55 (1.19%) | $2.55 | $2.50 | 160.20 K | $290.19 M |
| 04/08/2026 | $2.48 | $2.51 (1.21%) | $2.51 | $2.47 | 362.71 K | $285.63 M |
| 04/07/2026 | $2.47 | $2.47 (0%) | $2.48 | $2.47 | 171.30 K | $281.08 M |
| 04/06/2026 | $2.47 | $2.47 (0%) | $2.48 | $2.47 | 119.90 K | $281.08 M |
| 04/02/2026 | $2.49 | $2.47 (-0.8%) | $2.50 | $2.47 | 112.40 K | $281.08 M |
| 04/01/2026 | $2.48 | $2.49 (0.4%) | $2.51 | $2.48 | 182.62 K | $283.36 M |
| 03/31/2026 | $2.47 | $2.51 (1.62%) | $2.51 | $2.46 | 663.60 K | $285.63 M |
| 03/30/2026 | $2.45 | $2.46 (0.41%) | $2.47 | $2.44 | 351.80 K | $279.94 M |
| 03/27/2026 | $2.46 | $2.44 (-0.81%) | $2.46 | $2.44 | 154.50 K | $277.67 M |
| 03/26/2026 | $2.48 | $2.45 (-1.21%) | $2.48 | $2.45 | 228.10 K | $278.81 M |
| 03/25/2026 | $2.47 | $2.47 (0%) | $2.48 | $2.45 | 220.00 K | $281.08 M |
| 03/24/2026 | $2.44 | $2.45 (0.41%) | $2.48 | $2.44 | 327.93 K | $278.81 M |
| 03/23/2026 | $2.44 | $2.46 (0.82%) | $2.46 | $2.44 | 466.64 K | $279.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
