MFS Intermediate Income Trust (MIN) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.5

$2.54

5 DAY PERFORMANCE

+0.40%

1 MONTH PERFORMANCE

+1.62%

3 MONTH PERFORMANCE

-3.46%

6 MONTH PERFORMANCE

-4.20%

YEAR-TO-DATE PERFORMANCE

-3.83%

1 YEAR PERFORMANCE

-4.92%

MFS Intermediate Income Trust Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/06/2026	$2.46	$2.47 (0.2%)	$2.49	$2.46	110.20 K	$282.22 M
05/05/2026	$2.48	$2.46 (-0.81%)	$2.49	$2.46	120.62 K	$279.94 M
05/04/2026	$2.50	$2.49 (-0.4%)	$2.50	$2.48	105.40 K	$283.36 M
05/01/2026	$2.49	$2.50 (0.4%)	$2.53	$2.48	369.40 K	$284.50 M
04/30/2026	$2.49	$2.51 (0.8%)	$2.51	$2.48	287.25 K	$285.63 M
04/29/2026	$2.46	$2.48 (0.81%)	$2.48	$2.45	112.01 K	$282.22 M
04/28/2026	$2.49	$2.46 (-1.2%)	$2.50	$2.46	181.94 K	$279.94 M
04/27/2026	$2.48	$2.50 (0.81%)	$2.50	$2.47	147.20 K	$284.50 M
04/24/2026	$2.46	$2.47 (0.41%)	$2.47	$2.46	131.61 K	$281.08 M
04/23/2026	$2.49	$2.46 (-1.2%)	$2.49	$2.46	173.13 K	$279.94 M
04/22/2026	$2.47	$2.51 (1.62%)	$2.51	$2.47	458.30 K	$285.63 M
04/21/2026	$2.50	$2.48 (-0.8%)	$2.50	$2.47	627.24 K	$282.22 M
04/20/2026	$2.47	$2.48 (0.4%)	$2.48	$2.47	165.00 K	$282.22 M
04/17/2026	$2.47	$2.48 (0.4%)	$2.48	$2.47	179.55 K	$282.22 M
04/16/2026	$2.48	$2.48 (0%)	$2.49	$2.48	267.23 K	$282.22 M
04/15/2026	$2.48	$2.47 (-0.4%)	$2.48	$2.46	379.40 K	$281.08 M
04/14/2026	$2.48	$2.49 (0.4%)	$2.49	$2.46	187.64 K	$283.36 M
04/13/2026	$2.45	$2.48 (1.22%)	$2.48	$2.45	245.70 K	$282.22 M
04/10/2026	$2.54	$2.47 (-2.76%)	$2.54	$2.46	293.14 K	$281.08 M
04/09/2026	$2.52	$2.55 (1.19%)	$2.55	$2.50	160.20 K	$290.19 M
04/08/2026	$2.48	$2.51 (1.21%)	$2.51	$2.47	362.71 K	$285.63 M
04/07/2026	$2.47	$2.47 (0%)	$2.48	$2.47	171.30 K	$281.08 M
04/06/2026	$2.47	$2.47 (0%)	$2.48	$2.47	119.90 K	$281.08 M
04/02/2026	$2.49	$2.47 (-0.8%)	$2.50	$2.47	112.40 K	$281.08 M
04/01/2026	$2.48	$2.49 (0.4%)	$2.51	$2.48	182.62 K	$283.36 M
03/31/2026	$2.47	$2.51 (1.62%)	$2.51	$2.46	663.60 K	$285.63 M
03/30/2026	$2.45	$2.46 (0.41%)	$2.47	$2.44	351.80 K	$279.94 M
03/27/2026	$2.46	$2.44 (-0.81%)	$2.46	$2.44	154.50 K	$277.67 M
03/26/2026	$2.48	$2.45 (-1.21%)	$2.48	$2.45	228.10 K	$278.81 M
03/25/2026	$2.47	$2.47 (0%)	$2.48	$2.45	220.00 K	$281.08 M
03/24/2026	$2.44	$2.45 (0.41%)	$2.48	$2.44	327.93 K	$278.81 M
03/23/2026	$2.44	$2.46 (0.82%)	$2.46	$2.44	466.64 K	$279.94 M
03/20/2026	$2.47	$2.46 (-0.4%)	$2.47	$2.44	1.35 M	$279.94 M
03/19/2026	$2.46	$2.46 (0%)	$2.47	$2.46	301.70 K	$279.94 M
03/18/2026	$2.47	$2.46 (-0.4%)	$2.47	$2.46	284.11 K	$279.94 M
03/17/2026	$2.51	$2.49 (-0.8%)	$2.52	$2.45	1.82 M	$283.36 M
03/16/2026	$2.55	$2.54 (-0.39%)	$2.56	$2.53	112.54 K	$289.05 M
03/13/2026	$2.57	$2.55 (-0.78%)	$2.57	$2.53	393.20 K	$290.19 M
03/12/2026	$2.55	$2.55 (0%)	$2.56	$2.53	238.40 K	$290.19 M
03/11/2026	$2.51	$2.56 (1.99%)	$2.58	$2.50	1.43 M	$291.32 M
03/10/2026	$2.53	$2.52 (-0.4%)	$2.53	$2.51	497.00 K	$286.77 M
03/09/2026	$2.53	$2.51 (-0.79%)	$2.54	$2.50	299.80 K	$285.63 M
03/06/2026	$2.54	$2.53 (-0.39%)	$2.55	$2.52	129.50 K	$287.91 M
03/05/2026	$2.57	$2.53 (-1.56%)	$2.57	$2.52	380.82 K	$287.91 M
03/04/2026	$2.57	$2.55 (-0.78%)	$2.57	$2.54	344.60 K	$290.19 M
03/03/2026	$2.58	$2.55 (-1.16%)	$2.58	$2.55	337.60 K	$290.19 M
03/02/2026	$2.60	$2.58 (-0.77%)	$2.60	$2.58	207.24 K	$293.60 M
02/27/2026	$2.59	$2.60 (0.39%)	$2.60	$2.59	197.83 K	$295.88 M
02/26/2026	$2.59	$2.59 (0%)	$2.59	$2.58	106.00 K	$294.74 M
02/25/2026	$2.58	$2.57 (-0.39%)	$2.58	$2.57	193.44 K	$292.46 M
02/24/2026	$2.59	$2.57 (-0.77%)	$2.60	$2.57	160.30 K	$292.46 M
02/23/2026	$2.60	$2.59 (-0.38%)	$2.61	$2.59	107.10 K	$294.74 M
02/20/2026	$2.58	$2.60 (0.78%)	$2.60	$2.58	185.44 K	$295.88 M
02/19/2026	$2.58	$2.58 (0%)	$2.59	$2.58	120.80 K	$293.60 M
02/18/2026	$2.59	$2.60 (0.39%)	$2.60	$2.57	105.03 K	$295.88 M
02/17/2026	$2.57	$2.57 (0%)	$2.58	$2.57	279.51 K	$292.46 M
02/13/2026	$2.60	$2.59 (-0.38%)	$2.60	$2.59	298.30 K	$294.74 M
02/12/2026	$2.60	$2.59 (-0.38%)	$2.60	$2.59	111.30 K	$294.74 M
02/11/2026	$2.61	$2.59 (-0.77%)	$2.62	$2.58	539.01 K	$294.74 M
02/10/2026	$2.61	$2.60 (-0.38%)	$2.62	$2.60	221.30 K	$295.88 M
02/09/2026	$2.59	$2.61 (0.77%)	$2.61	$2.59	381.95 K	$297.01 M
02/06/2026	$2.59	$2.60 (0.39%)	$2.61	$2.59	284.04 K	$295.88 M