5 DAY PERFORMANCE
-13.18%
1 MONTH PERFORMANCE
+3.12%
3 MONTH PERFORMANCE
-12.62%
6 MONTH PERFORMANCE
+18.12%
YEAR-TO-DATE PERFORMANCE
+9.93%
1 YEAR PERFORMANCE
+47.15%
Direxion Daily Mid Cap Bull 3x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $67.70 | $68.98 (1.89%) | $69.25 | $67.49 | 21.84 K | $89.15 M |
| 05/05/2026 | $63.87 | $65.53 (2.6%) | $65.63 | $63.87 | 25.88 K | $85.20 M |
| 05/04/2026 | $63.50 | $63.08 (-0.66%) | $64.52 | $62.76 | 9.37 K | $82.01 M |
| 05/01/2026 | $65.34 | $64.27 (-1.64%) | $65.34 | $64.04 | 22.01 K | $83.56 M |
| 04/30/2026 | $61.88 | $64.18 (3.72%) | $64.40 | $61.88 | 21.50 K | $83.44 M |
| 04/29/2026 | $62.44 | $61.26 (-1.89%) | $62.44 | $60.60 | 40.54 K | $79.65 M |
| 04/28/2026 | $64.32 | $62.59 (-2.69%) | $64.49 | $62.24 | 8.55 K | $81.38 M |
| 04/27/2026 | $64.70 | $64.59 (-0.17%) | $65.54 | $64.18 | 62.31 K | $83.98 M |
| 04/24/2026 | $64.79 | $64.47 (-0.49%) | $65.34 | $63.58 | 47.17 K | $83.82 M |
| 04/23/2026 | $63.92 | $64.09 (0.27%) | $64.96 | $61.96 | 13.21 K | $83.33 M |
| 04/22/2026 | $66.52 | $64.10 (-3.64%) | $66.53 | $63.68 | 33.30 K | $83.34 M |
| 04/21/2026 | $66.74 | $64.90 (-2.76%) | $67.83 | $64.54 | 37.02 K | $84.38 M |
| 04/20/2026 | $64.34 | $66.11 (2.75%) | $66.18 | $64.34 | 34.90 K | $85.95 M |
| 04/17/2026 | $63.14 | $64.89 (2.77%) | $66.00 | $63.00 | 46.30 K | $84.37 M |
| 04/16/2026 | $61.32 | $61.35 (0.05%) | $62.20 | $60.64 | 28.90 K | $79.76 M |
| 04/15/2026 | $61.37 | $60.96 (-0.67%) | $61.37 | $60.60 | 23.74 K | $79.26 M |
| 04/14/2026 | $61.20 | $61.59 (0.64%) | $61.93 | $60.67 | 28.01 K | $77.00 M |
| 04/13/2026 | $58.41 | $60.69 (3.9%) | $60.70 | $58.31 | 15.95 K | $75.87 M |
| 04/10/2026 | $59.64 | $58.72 (-1.54%) | $59.68 | $58.52 | 43.71 K | $73.41 M |
| 04/09/2026 | $58.44 | $59.36 (1.57%) | $60.06 | $58.00 | 31.41 K | $74.21 M |
| 04/08/2026 | $58.86 | $58.90 (0.07%) | $59.95 | $58.17 | 87.90 K | $73.63 M |
| 04/07/2026 | $53.60 | $54.24 (1.19%) | $55.01 | $53.24 | 39.23 K | $67.81 M |
| 04/06/2026 | $53.15 | $54.11 (1.81%) | $54.15 | $52.81 | 28.83 K | $67.64 M |
| 04/02/2026 | $50.96 | $53.44 (4.87%) | $54.87 | $50.67 | 23.10 K | $66.81 M |
| 04/01/2026 | $52.99 | $53.34 (0.66%) | $54.36 | $52.99 | 34.80 K | $66.68 M |
| 03/31/2026 | $49.63 | $51.94 (4.65%) | $52.59 | $49.33 | 94.90 K | $64.93 M |
| 03/30/2026 | $50.26 | $47.87 (-4.76%) | $50.26 | $47.43 | 47.00 K | $59.84 M |
| 03/27/2026 | $50.85 | $49.01 (-3.62%) | $50.85 | $48.74 | 32.90 K | $61.27 M |
| 03/26/2026 | $52.70 | $51.58 (-2.13%) | $54.00 | $51.54 | 20.22 K | $64.48 M |
| 03/25/2026 | $54.43 | $53.97 (-0.85%) | $54.81 | $52.50 | 48.60 K | $67.47 M |
| 03/24/2026 | $50.20 | $52.70 (4.98%) | $53.29 | $50.00 | 37.99 K | $65.88 M |
| 03/23/2026 | $51.67 | $51.49 (-0.35%) | $53.80 | $51.00 | 113.50 K | $64.37 M |
| 03/20/2026 | $51.45 | $48.77 (-5.21%) | $52.08 | $47.75 | 66.80 K | $60.97 M |
| 03/19/2026 | $50.31 | $52.27 (3.9%) | $53.04 | $50.31 | 32.72 K | $65.34 M |
| 03/18/2026 | $52.75 | $51.91 (-1.59%) | $53.78 | $51.86 | 29.19 K | $64.89 M |
| 03/17/2026 | $52.85 | $53.46 (1.15%) | $54.01 | $52.85 | 46.50 K | $66.83 M |
| 03/16/2026 | $52.60 | $52.00 (-1.14%) | $53.83 | $51.95 | 68.68 K | $65.01 M |
| 03/13/2026 | $52.30 | $50.96 (-2.56%) | $52.95 | $50.53 | 30.20 K | $66.25 M |
| 03/12/2026 | $52.34 | $51.16 (-2.25%) | $53.22 | $51.06 | 39.52 K | $66.51 M |
| 03/11/2026 | $54.00 | $54.57 (1.06%) | $55.06 | $53.53 | 35.92 K | $70.95 M |
| 03/10/2026 | $55.55 | $55.05 (-0.9%) | $57.51 | $54.95 | 46.26 K | $71.57 M |
| 03/09/2026 | $53.03 | $55.77 (5.17%) | $56.06 | $50.60 | 93.27 K | $72.51 M |
| 03/06/2026 | $55.71 | $54.23 (-2.66%) | $55.71 | $53.60 | 60.10 K | $70.51 M |
| 03/05/2026 | $59.32 | $58.47 (-1.43%) | $60.42 | $57.17 | 78.50 K | $76.02 M |
| 03/04/2026 | $61.75 | $61.03 (-1.17%) | $62.10 | $59.59 | 34.75 K | $79.35 M |
| 03/03/2026 | $59.86 | $61.05 (1.99%) | $61.84 | $56.60 | 110.89 K | $79.37 M |
| 03/02/2026 | $61.24 | $64.34 (5.06%) | $64.64 | $61.22 | 42.82 K | $83.65 M |
| 02/27/2026 | $62.37 | $62.84 (0.75%) | $62.84 | $61.02 | 19.30 K | $81.70 M |
| 02/26/2026 | $64.36 | $64.43 (0.11%) | $64.80 | $62.50 | 24.40 K | $83.77 M |
| 02/25/2026 | $64.08 | $63.67 (-0.64%) | $64.08 | $62.47 | 22.55 K | $82.78 M |
| 02/24/2026 | $61.35 | $62.93 (2.58%) | $63.10 | $61.35 | 39.05 K | $81.82 M |
| 02/23/2026 | $63.91 | $61.30 (-4.08%) | $64.00 | $60.18 | 66.40 K | $79.70 M |
| 02/20/2026 | $64.00 | $64.63 (0.98%) | $65.74 | $63.00 | 32.71 K | $90.49 M |
| 02/19/2026 | $62.70 | $63.56 (1.37%) | $63.56 | $62.32 | 17.94 K | $88.99 M |
| 02/18/2026 | $62.87 | $63.64 (1.22%) | $65.00 | $62.87 | 43.21 K | $89.10 M |
| 02/17/2026 | $62.23 | $62.75 (0.84%) | $62.87 | $60.44 | 29.40 K | $87.86 M |
| 02/13/2026 | $60.66 | $62.43 (2.92%) | $63.41 | $59.50 | 30.53 K | $87.41 M |
| 02/12/2026 | $64.66 | $60.72 (-6.09%) | $66.01 | $60.07 | 45.93 K | $85.02 M |
| 02/11/2026 | $65.00 | $63.46 (-2.37%) | $65.70 | $62.50 | 35.43 K | $88.85 M |
| 02/10/2026 | $64.13 | $64.05 (-0.12%) | $64.87 | $63.82 | 24.36 K | $89.68 M |
| 02/09/2026 | $63.73 | $64.17 (0.69%) | $64.51 | $63.00 | 73.90 K | $89.85 M |
| 02/06/2026 | $60.36 | $63.86 (5.8%) | $64.07 | $60.36 | 78.00 K | $89.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
