5 DAY PERFORMANCE
-12.70%
1 MONTH PERFORMANCE
-1.08%
3 MONTH PERFORMANCE
-2.49%
6 MONTH PERFORMANCE
-12.42%
YEAR-TO-DATE PERFORMANCE
-7.21%
Miami International Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $47.92 | $47.79 (-0.27%) | $47.99 | $46.90 | 828.01 K | $4.15 B |
| 05/05/2026 | $47.29 | $47.71 (0.89%) | $48.45 | $47.13 | 1.59 M | $4.18 B |
| 05/04/2026 | $47.09 | $47.31 (0.47%) | $47.76 | $46.74 | 1.26 M | $4.14 B |
| 05/01/2026 | $46.75 | $47.17 (0.9%) | $47.53 | $46.71 | 698.02 K | $4.13 B |
| 04/30/2026 | $47.24 | $46.49 (-1.59%) | $47.81 | $46.39 | 708.52 K | $4.07 B |
| 04/29/2026 | $47.14 | $47.64 (1.06%) | $47.88 | $46.85 | 704.05 K | $4.17 B |
| 04/28/2026 | $46.80 | $47.30 (1.07%) | $47.88 | $46.62 | 1.31 M | $4.14 B |
| 04/27/2026 | $45.68 | $46.72 (2.28%) | $46.82 | $45.62 | 966.64 K | $4.09 B |
| 04/24/2026 | $45.66 | $45.87 (0.46%) | $45.90 | $44.70 | 664.50 K | $4.01 B |
| 04/23/2026 | $45.23 | $45.49 (0.57%) | $45.53 | $44.34 | 621.30 K | $3.98 B |
| 04/22/2026 | $44.49 | $45.26 (1.73%) | $45.27 | $43.96 | 940.64 K | $3.96 B |
| 04/21/2026 | $45.13 | $44.18 (-2.11%) | $45.93 | $44.15 | 733.01 K | $3.87 B |
| 04/20/2026 | $45.18 | $44.93 (-0.55%) | $45.59 | $44.03 | 982.00 K | $3.93 B |
| 04/17/2026 | $45.00 | $45.17 (0.38%) | $45.59 | $44.79 | 821.41 K | $3.95 B |
| 04/16/2026 | $44.45 | $44.85 (0.9%) | $44.99 | $44.01 | 758.10 K | $3.92 B |
| 04/15/2026 | $43.07 | $44.22 (2.67%) | $44.42 | $42.57 | 1.69 M | $3.87 B |
| 04/14/2026 | $43.00 | $42.91 (-0.21%) | $43.63 | $42.77 | 1.22 M | $3.76 B |
| 04/13/2026 | $41.83 | $42.89 (2.53%) | $42.90 | $41.67 | 875.64 K | $3.75 B |
| 04/10/2026 | $41.35 | $41.95 (1.45%) | $42.46 | $41.16 | 1.17 M | $3.67 B |
| 04/09/2026 | $42.08 | $41.35 (-1.73%) | $42.18 | $40.74 | 1.09 M | $3.62 B |
| 04/08/2026 | $41.63 | $42.22 (1.42%) | $42.29 | $41.00 | 1.25 M | $3.69 B |
| 04/07/2026 | $41.56 | $41.32 (-0.58%) | $42.02 | $41.12 | 1.18 M | $3.62 B |
| 04/06/2026 | $40.26 | $41.63 (3.4%) | $41.86 | $39.97 | 1.88 M | $3.64 B |
| 04/02/2026 | $39.18 | $40.17 (2.53%) | $40.18 | $38.75 | 1.57 M | $3.52 B |
| 04/01/2026 | $39.40 | $39.37 (-0.08%) | $39.49 | $38.25 | 1.93 M | $3.45 B |
| 03/31/2026 | $38.28 | $38.92 (1.67%) | $39.00 | $37.89 | 1.87 M | $3.41 B |
| 03/30/2026 | $37.62 | $37.50 (-0.32%) | $38.24 | $37.19 | 1.29 M | $3.28 B |
| 03/27/2026 | $38.09 | $37.31 (-2.05%) | $38.24 | $37.20 | 957.70 K | $3.27 B |
| 03/26/2026 | $37.10 | $38.31 (3.26%) | $39.22 | $37.10 | 1.86 M | $3.35 B |
| 03/25/2026 | $40.00 | $38.51 (-3.73%) | $40.00 | $38.08 | 1.48 M | $3.37 B |
| 03/24/2026 | $38.91 | $39.46 (1.41%) | $39.75 | $38.82 | 1.77 M | $3.45 B |
| 03/23/2026 | $39.74 | $39.08 (-1.66%) | $39.88 | $38.94 | 1.03 M | $3.42 B |
| 03/20/2026 | $38.99 | $39.10 (0.28%) | $39.20 | $38.45 | 2.01 M | $3.42 B |
| 03/19/2026 | $39.25 | $39.02 (-0.59%) | $39.48 | $38.62 | 845.41 K | $3.41 B |
| 03/18/2026 | $39.62 | $39.55 (-0.18%) | $39.99 | $39.21 | 979.60 K | $3.46 B |
| 03/17/2026 | $39.81 | $39.82 (0.03%) | $39.98 | $39.49 | 718.70 K | $3.48 B |
| 03/16/2026 | $38.82 | $39.49 (1.73%) | $39.77 | $38.74 | 1.01 M | $3.46 B |
| 03/13/2026 | $38.53 | $38.47 (-0.16%) | $38.92 | $38.10 | 990.70 K | $3.37 B |
| 03/12/2026 | $38.77 | $38.09 (-1.75%) | $39.17 | $38.03 | 1.53 M | $3.33 B |
| 03/11/2026 | $40.39 | $39.49 (-2.23%) | $40.74 | $38.75 | 1.84 M | $3.46 B |
| 03/10/2026 | $41.17 | $40.54 (-1.53%) | $41.57 | $39.91 | 1.36 M | $3.55 B |
| 03/09/2026 | $41.21 | $41.19 (-0.05%) | $41.41 | $39.96 | 1.36 M | $3.60 B |
| 03/06/2026 | $41.86 | $40.98 (-2.1%) | $42.45 | $40.67 | 1.10 M | $3.59 B |
| 03/05/2026 | $42.37 | $42.38 (0.02%) | $43.67 | $41.87 | 983.62 K | $3.71 B |
| 03/04/2026 | $42.59 | $42.82 (0.54%) | $43.73 | $42.41 | 1.55 M | $3.75 B |
| 03/03/2026 | $42.52 | $42.04 (-1.13%) | $43.18 | $41.98 | 1.04 M | $3.68 B |
| 03/02/2026 | $41.50 | $42.89 (3.35%) | $43.26 | $40.00 | 2.35 M | $3.75 B |
| 02/27/2026 | $41.24 | $42.60 (3.3%) | $43.15 | $40.78 | 2.55 M | $3.73 B |
| 02/26/2026 | $41.66 | $41.85 (0.46%) | $43.33 | $40.13 | 2.54 M | $3.66 B |
| 02/25/2026 | $39.80 | $40.99 (2.99%) | $41.07 | $39.16 | 1.91 M | $3.59 B |
| 02/24/2026 | $39.00 | $39.56 (1.44%) | $39.60 | $37.10 | 2.92 M | $3.46 B |
| 02/23/2026 | $40.28 | $38.99 (-3.2%) | $40.50 | $38.85 | 1.23 M | $3.41 B |
| 02/20/2026 | $40.63 | $40.53 (-0.25%) | $41.10 | $40.14 | 1.55 M | $2.84 B |
| 02/19/2026 | $40.30 | $40.64 (0.84%) | $41.00 | $40.07 | 1.65 M | $2.85 B |
| 02/18/2026 | $40.50 | $40.20 (-0.74%) | $40.68 | $39.29 | 2.86 M | $2.82 B |
| 02/17/2026 | $41.79 | $40.89 (-2.15%) | $42.86 | $40.73 | 2.09 M | $2.87 B |
| 02/13/2026 | $41.69 | $42.14 (1.08%) | $43.00 | $41.34 | 1.93 M | $2.96 B |
| 02/12/2026 | $41.23 | $41.58 (0.85%) | $41.83 | $39.85 | 1.97 M | $2.92 B |
| 02/11/2026 | $40.00 | $41.12 (2.8%) | $41.31 | $39.77 | 1.49 M | $2.88 B |
| 02/10/2026 | $40.74 | $40.65 (-0.22%) | $41.05 | $39.39 | 1.55 M | $2.85 B |
| 02/09/2026 | $41.30 | $41.33 (0.07%) | $41.63 | $40.00 | 2.59 M | $2.90 B |
| 02/06/2026 | $42.19 | $42.23 (0.09%) | $42.63 | $41.33 | 789.75 K | $2.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
