5 DAY PERFORMANCE
-12.46%
1 MONTH PERFORMANCE
-5.81%
3 MONTH PERFORMANCE
-17.26%
6 MONTH PERFORMANCE
-2.49%
YEAR-TO-DATE PERFORMANCE
-7.21%
Miami International Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $44.84 | $45.47 (1.39%) | $45.59 | $44.54 | 148.11 K | |
| 08/06/2026 | $46.19 | $45.46 (-1.58%) | $47.50 | $43.34 | 1.95 M | $4.33 B |
| 08/05/2026 | $45.90 | $45.96 (0.13%) | $46.67 | $45.74 | 1.76 M | $4.38 B |
| 08/04/2026 | $46.50 | $45.34 (-2.49%) | $46.91 | $45.05 | 1.50 M | $4.32 B |
| 08/03/2026 | $47.13 | $46.83 (-0.64%) | $47.48 | $46.50 | 1.07 M | $4.46 B |
| 07/31/2026 | $46.00 | $47.04 (2.26%) | $47.32 | $45.16 | 1.35 M | $4.32 B |
| 07/30/2026 | $46.22 | $46.00 (-0.48%) | $46.50 | $45.66 | 730.36 K | $4.22 B |
| 07/29/2026 | $46.79 | $46.40 (-0.83%) | $46.89 | $45.54 | 1.42 M | $4.26 B |
| 07/28/2026 | $43.30 | $46.20 (6.7%) | $46.22 | $43.20 | 1.89 M | $4.24 B |
| 07/27/2026 | $43.20 | $43.42 (0.51%) | $43.58 | $42.19 | 1.24 M | $3.99 B |
| 07/24/2026 | $41.93 | $42.78 (2.03%) | $43.00 | $41.39 | 885.93 K | $3.93 B |
| 07/23/2026 | $41.18 | $41.67 (1.19%) | $41.93 | $40.66 | 1.24 M | $3.83 B |
| 07/22/2026 | $41.96 | $41.81 (-0.36%) | $43.05 | $41.34 | 833.80 K | $3.84 B |
| 07/21/2026 | $42.00 | $41.93 (-0.17%) | $42.69 | $41.16 | 890.84 K | $3.85 B |
| 07/20/2026 | $42.52 | $42.04 (-1.13%) | $43.45 | $41.93 | 953.04 K | $3.86 B |
| 07/17/2026 | $41.85 | $42.33 (1.15%) | $43.43 | $41.68 | 1.21 M | $3.89 B |
| 07/16/2026 | $42.96 | $42.89 (-0.16%) | $43.62 | $42.40 | 1.24 M | $3.94 B |
| 07/15/2026 | $41.48 | $42.43 (2.29%) | $42.81 | $41.48 | 1.02 M | $3.89 B |
| 07/14/2026 | $41.91 | $41.30 (-1.46%) | $42.99 | $40.80 | 1.33 M | $3.79 B |
| 07/13/2026 | $42.90 | $42.31 (-1.38%) | $43.74 | $41.40 | 1.42 M | $3.88 B |
| 07/10/2026 | $43.69 | $42.83 (-1.97%) | $44.40 | $42.23 | 975.70 K | $3.93 B |
| 07/09/2026 | $42.00 | $42.99 (2.36%) | $43.18 | $41.06 | 1.35 M | $3.95 B |
| 07/08/2026 | $43.72 | $41.86 (-4.25%) | $44.07 | $41.85 | 1.49 M | $3.84 B |
| 07/07/2026 | $42.02 | $43.72 (4.05%) | $44.16 | $41.73 | 2.18 M | $4.01 B |
| 07/06/2026 | $40.59 | $41.86 (3.13%) | $42.35 | $40.00 | 1.82 M | $3.84 B |
| 07/02/2026 | $39.35 | $40.84 (3.79%) | $41.83 | $38.54 | 2.90 M | $3.75 B |
| 07/01/2026 | $37.72 | $39.05 (3.53%) | $39.12 | $37.62 | 2.48 M | $3.58 B |
| 06/30/2026 | $36.69 | $37.16 (1.28%) | $37.24 | $36.12 | 1.99 M | $3.41 B |
| 06/29/2026 | $38.24 | $36.83 (-3.69%) | $38.65 | $36.05 | 3.05 M | $3.38 B |
| 06/26/2026 | $36.60 | $37.92 (3.61%) | $38.21 | $36.33 | 10.56 M | $3.48 B |
| 06/25/2026 | $36.60 | $36.74 (0.38%) | $37.42 | $35.71 | 2.63 M | $3.37 B |
| 06/24/2026 | $36.18 | $36.49 (0.86%) | $37.37 | $35.71 | 2.26 M | $3.35 B |
| 06/23/2026 | $36.11 | $35.81 (-0.83%) | $37.12 | $35.43 | 3.26 M | $3.29 B |
| 06/22/2026 | $37.51 | $36.65 (-2.29%) | $38.32 | $36.31 | 2.75 M | $3.36 B |
| 06/18/2026 | $38.02 | $37.65 (-0.97%) | $38.81 | $36.68 | 3.70 M | $3.46 B |
| 06/17/2026 | $40.12 | $37.80 (-5.78%) | $40.70 | $37.53 | 3.52 M | $3.47 B |
| 06/16/2026 | $44.34 | $40.24 (-9.25%) | $44.54 | $39.63 | 4.67 M | $3.69 B |
| 06/15/2026 | $44.74 | $44.11 (-1.41%) | $45.24 | $43.28 | 2.03 M | $4.05 B |
| 06/12/2026 | $40.89 | $43.29 (5.87%) | $44.01 | $40.89 | 3.29 M | $3.97 B |
| 06/11/2026 | $41.18 | $41.27 (0.22%) | $42.79 | $40.80 | 1.95 M | $3.79 B |
| 06/10/2026 | $39.80 | $40.79 (2.49%) | $41.14 | $39.50 | 2.00 M | $3.74 B |
| 06/09/2026 | $38.89 | $39.80 (2.34%) | $40.41 | $38.89 | 2.50 M | $3.65 B |
| 06/08/2026 | $40.29 | $38.74 (-3.85%) | $40.68 | $38.55 | 1.68 M | $3.56 B |
| 06/05/2026 | $39.80 | $39.21 (-1.48%) | $41.16 | $38.48 | 1.81 M | $3.60 B |
| 06/04/2026 | $40.85 | $39.61 (-3.04%) | $41.79 | $39.23 | 1.63 M | $3.64 B |
| 06/03/2026 | $42.50 | $40.33 (-5.11%) | $42.78 | $39.87 | 2.26 M | $3.70 B |
| 06/02/2026 | $45.75 | $42.51 (-7.08%) | $45.76 | $41.12 | 4.19 M | $3.90 B |
| 06/01/2026 | $47.58 | $46.10 (-3.11%) | $48.35 | $46.07 | 843.03 K | $4.23 B |
| 05/29/2026 | $47.60 | $47.25 (-0.74%) | $48.70 | $46.86 | 994.00 K | $4.34 B |
| 05/28/2026 | $50.18 | $47.76 (-4.82%) | $50.18 | $47.56 | 1.09 M | $4.38 B |
| 05/27/2026 | $49.70 | $50.21 (1.03%) | $51.60 | $49.42 | 1.62 M | $4.61 B |
| 05/26/2026 | $51.51 | $49.21 (-4.47%) | $51.73 | $49.21 | 1.12 M | $4.52 B |
| 05/22/2026 | $51.64 | $51.42 (-0.43%) | $52.00 | $51.11 | 989.20 K | $4.72 B |
| 05/21/2026 | $51.78 | $51.44 (-0.66%) | $52.60 | $51.32 | 1.03 M | $4.72 B |
| 05/20/2026 | $53.57 | $51.99 (-2.95%) | $53.67 | $51.70 | 1.34 M | $4.77 B |
| 05/19/2026 | $53.80 | $53.31 (-0.91%) | $54.54 | $53.01 | 1.25 M | $4.89 B |
| 05/18/2026 | $56.62 | $54.51 (-3.73%) | $56.88 | $54.10 | 1.20 M | $5.00 B |
| 05/15/2026 | $56.20 | $56.16 (-0.07%) | $57.14 | $55.17 | 1.23 M | $5.16 B |
| 05/14/2026 | $55.54 | $56.84 (2.34%) | $57.03 | $54.57 | 1.16 M | $5.22 B |
| 05/13/2026 | $52.52 | $55.21 (5.12%) | $55.90 | $51.40 | 1.70 M | $5.07 B |
| 05/12/2026 | $52.34 | $52.47 (0.25%) | $52.47 | $51.03 | 2.00 M | $4.82 B |
| 05/11/2026 | $51.05 | $52.19 (2.23%) | $52.42 | $49.71 | 1.54 M | $4.79 B |
| 05/08/2026 | $49.95 | $51.99 (4.08%) | $52.14 | $49.00 | 1.71 M | $4.77 B |
| 05/07/2026 | $48.50 | $49.77 (2.62%) | $50.41 | $47.02 | 1.94 M | $4.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
