5 DAY PERFORMANCE
+8.25%
1 MONTH PERFORMANCE
-3.31%
3 MONTH PERFORMANCE
+9.38%
6 MONTH PERFORMANCE
+5.32%
YEAR-TO-DATE PERFORMANCE
-7.21%
1 YEAR PERFORMANCE
+8.31%
Miami International Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $39.73 | $37.84 (-4.76%) | $39.73 | $37.59 | 1.10 M | $3.61 B |
| 09/18/2026 | $37.64 | $38.79 (3.06%) | $39.19 | $37.40 | 6.90 M | $3.70 B |
| 09/17/2026 | $38.47 | $37.66 (-2.11%) | $38.47 | $37.58 | 1.45 M | $3.59 B |
| 09/16/2026 | $39.41 | $38.04 (-3.48%) | $39.67 | $37.83 | 1.90 M | $3.63 B |
| 09/15/2026 | $41.48 | $39.51 (-4.75%) | $41.59 | $39.19 | 1.40 M | $3.77 B |
| 09/14/2026 | $41.90 | $41.77 (-0.31%) | $42.86 | $41.49 | 978.63 K | $3.98 B |
| 09/11/2026 | $43.02 | $41.47 (-3.6%) | $43.02 | $40.88 | 1.42 M | $3.95 B |
| 09/10/2026 | $43.05 | $42.54 (-1.18%) | $43.50 | $42.06 | 801.26 K | $4.05 B |
| 09/09/2026 | $43.51 | $42.89 (-1.42%) | $43.82 | $42.79 | 1.19 M | $4.09 B |
| 09/08/2026 | $42.32 | $43.46 (2.69%) | $44.23 | $42.12 | 1.48 M | $4.14 B |
| 09/04/2026 | $41.78 | $42.39 (1.46%) | $42.61 | $41.78 | 830.55 K | $4.04 B |
| 09/03/2026 | $41.28 | $42.71 (3.46%) | $43.25 | $41.15 | 1.96 M | $4.07 B |
| 09/02/2026 | $42.23 | $40.62 (-3.81%) | $42.23 | $39.66 | 2.30 M | $3.87 B |
| 09/01/2026 | $41.25 | $42.11 (2.08%) | $43.15 | $41.06 | 1.36 M | $4.01 B |
| 08/31/2026 | $42.64 | $42.87 (0.54%) | $43.25 | $42.13 | 2.30 M | $4.09 B |
| 08/28/2026 | $44.05 | $43.00 (-2.38%) | $44.26 | $42.97 | 921.10 K | $4.10 B |
| 08/27/2026 | $43.36 | $44.05 (1.59%) | $44.16 | $43.03 | 964.44 K | $4.20 B |
| 08/26/2026 | $44.12 | $43.39 (-1.65%) | $44.77 | $42.26 | 1.35 M | $4.14 B |
| 08/25/2026 | $44.56 | $44.34 (-0.49%) | $44.56 | $43.61 | 775.43 K | $4.23 B |
| 08/24/2026 | $42.60 | $44.03 (3.36%) | $44.05 | $42.44 | 826.83 K | $4.20 B |
| 08/21/2026 | $41.62 | $42.59 (2.33%) | $43.55 | $41.30 | 1.12 M | $4.06 B |
| 08/20/2026 | $41.00 | $41.32 (0.78%) | $42.39 | $40.89 | 1.40 M | $3.94 B |
| 08/19/2026 | $41.78 | $40.60 (-2.82%) | $42.66 | $38.71 | 2.03 M | $3.87 B |
| 08/18/2026 | $42.86 | $41.91 (-2.22%) | $43.04 | $41.85 | 697.13 K | $3.99 B |
| 08/17/2026 | $43.33 | $42.41 (-2.12%) | $43.75 | $42.24 | 843.60 K | $4.04 B |
| 08/14/2026 | $43.85 | $43.52 (-0.75%) | $43.85 | $43.05 | 652.25 K | $4.15 B |
| 08/13/2026 | $42.88 | $43.90 (2.38%) | $44.48 | $42.88 | 786.92 K | $4.18 B |
| 08/12/2026 | $42.17 | $43.48 (3.11%) | $44.22 | $41.84 | 1.62 M | $4.14 B |
| 08/11/2026 | $43.53 | $42.32 (-2.78%) | $44.00 | $41.83 | 1.53 M | $4.03 B |
| 08/10/2026 | $43.51 | $43.59 (0.18%) | $45.80 | $43.40 | 1.74 M | $4.15 B |
| 08/07/2026 | $44.84 | $44.23 (-1.36%) | $45.93 | $43.97 | 1.05 M | $4.22 B |
| 08/06/2026 | $46.19 | $45.46 (-1.58%) | $47.50 | $43.34 | 1.95 M | $4.33 B |
| 08/05/2026 | $45.90 | $45.96 (0.13%) | $46.67 | $45.74 | 1.76 M | $4.38 B |
| 08/04/2026 | $46.50 | $45.34 (-2.49%) | $46.91 | $45.05 | 1.50 M | $4.32 B |
| 08/03/2026 | $47.13 | $46.83 (-0.64%) | $47.48 | $46.50 | 1.07 M | $4.46 B |
| 07/31/2026 | $46.00 | $47.04 (2.26%) | $47.32 | $45.16 | 1.35 M | $4.32 B |
| 07/30/2026 | $46.22 | $46.00 (-0.48%) | $46.50 | $45.66 | 730.36 K | $4.22 B |
| 07/29/2026 | $46.79 | $46.40 (-0.83%) | $46.89 | $45.54 | 1.42 M | $4.26 B |
| 07/28/2026 | $43.30 | $46.20 (6.7%) | $46.22 | $43.20 | 1.89 M | $4.24 B |
| 07/27/2026 | $43.20 | $43.42 (0.51%) | $43.58 | $42.19 | 1.24 M | $3.99 B |
| 07/24/2026 | $41.93 | $42.78 (2.03%) | $43.00 | $41.39 | 885.93 K | $3.93 B |
| 07/23/2026 | $41.18 | $41.67 (1.19%) | $41.93 | $40.66 | 1.24 M | $3.83 B |
| 07/22/2026 | $41.96 | $41.81 (-0.36%) | $43.05 | $41.34 | 833.80 K | $3.84 B |
| 07/21/2026 | $42.00 | $41.93 (-0.17%) | $42.69 | $41.16 | 890.84 K | $3.85 B |
| 07/20/2026 | $42.52 | $42.04 (-1.13%) | $43.45 | $41.93 | 953.04 K | $3.86 B |
| 07/17/2026 | $41.85 | $42.33 (1.15%) | $43.43 | $41.68 | 1.21 M | $3.89 B |
| 07/16/2026 | $42.96 | $42.89 (-0.16%) | $43.62 | $42.40 | 1.24 M | $3.94 B |
| 07/15/2026 | $41.48 | $42.43 (2.29%) | $42.81 | $41.48 | 1.02 M | $3.89 B |
| 07/14/2026 | $41.91 | $41.30 (-1.46%) | $42.99 | $40.80 | 1.33 M | $3.79 B |
| 07/13/2026 | $42.90 | $42.31 (-1.38%) | $43.74 | $41.40 | 1.42 M | $3.88 B |
| 07/10/2026 | $43.69 | $42.83 (-1.97%) | $44.40 | $42.23 | 975.70 K | $3.93 B |
| 07/09/2026 | $42.00 | $42.99 (2.36%) | $43.18 | $41.06 | 1.35 M | $3.95 B |
| 07/08/2026 | $43.72 | $41.86 (-4.25%) | $44.07 | $41.85 | 1.49 M | $3.84 B |
| 07/07/2026 | $42.02 | $43.72 (4.05%) | $44.16 | $41.73 | 2.18 M | $4.01 B |
| 07/06/2026 | $40.59 | $41.86 (3.13%) | $42.35 | $40.00 | 1.82 M | $3.84 B |
| 07/02/2026 | $39.35 | $40.84 (3.79%) | $41.83 | $38.54 | 2.90 M | $3.75 B |
| 07/01/2026 | $37.72 | $39.05 (3.53%) | $39.12 | $37.62 | 2.48 M | $3.58 B |
| 06/30/2026 | $36.69 | $37.16 (1.28%) | $37.24 | $36.12 | 1.99 M | $3.41 B |
| 06/29/2026 | $38.24 | $36.83 (-3.69%) | $38.65 | $36.05 | 3.05 M | $3.38 B |
| 06/26/2026 | $36.60 | $37.92 (3.61%) | $38.21 | $36.33 | 10.56 M | $3.48 B |
| 06/25/2026 | $36.60 | $36.74 (0.38%) | $37.42 | $35.71 | 2.63 M | $3.37 B |
| 06/24/2026 | $36.18 | $36.49 (0.86%) | $37.37 | $35.71 | 2.26 M | $3.35 B |
| 06/23/2026 | $36.11 | $35.81 (-0.83%) | $37.12 | $35.43 | 3.26 M | $3.29 B |
| 06/22/2026 | $37.51 | $36.65 (-2.29%) | $38.32 | $36.31 | 2.75 M | $3.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
