5 DAY PERFORMANCE
+9.38%
1 MONTH PERFORMANCE
-19.91%
3 MONTH PERFORMANCE
+5.37%
6 MONTH PERFORMANCE
-13.10%
YEAR-TO-DATE PERFORMANCE
-7.21%
Miami International Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $37.51 | $36.65 (-2.29%) | $38.32 | $36.31 | 2.75 M | $3.36 B |
| 06/18/2026 | $38.02 | $37.65 (-0.97%) | $38.81 | $36.68 | 3.70 M | $3.46 B |
| 06/17/2026 | $40.12 | $37.80 (-5.78%) | $40.70 | $37.53 | 3.52 M | $3.47 B |
| 06/16/2026 | $44.34 | $40.24 (-9.25%) | $44.54 | $39.63 | 4.67 M | $3.69 B |
| 06/15/2026 | $44.74 | $44.11 (-1.41%) | $45.24 | $43.28 | 2.03 M | $4.05 B |
| 06/12/2026 | $40.89 | $43.29 (5.87%) | $44.01 | $40.89 | 3.29 M | $3.97 B |
| 06/11/2026 | $41.18 | $41.27 (0.22%) | $42.79 | $40.80 | 1.95 M | $3.79 B |
| 06/10/2026 | $39.80 | $40.79 (2.49%) | $41.14 | $39.50 | 2.00 M | $3.74 B |
| 06/09/2026 | $38.89 | $39.80 (2.34%) | $40.41 | $38.89 | 2.50 M | $3.65 B |
| 06/08/2026 | $40.29 | $38.74 (-3.85%) | $40.68 | $38.55 | 1.68 M | $3.56 B |
| 06/05/2026 | $39.80 | $39.21 (-1.48%) | $41.16 | $38.48 | 1.81 M | $3.60 B |
| 06/04/2026 | $40.85 | $39.61 (-3.04%) | $41.79 | $39.23 | 1.63 M | $3.64 B |
| 06/03/2026 | $42.50 | $40.33 (-5.11%) | $42.78 | $39.87 | 2.26 M | $3.70 B |
| 06/02/2026 | $45.75 | $42.51 (-7.08%) | $45.76 | $41.12 | 4.19 M | $3.90 B |
| 06/01/2026 | $47.58 | $46.10 (-3.11%) | $48.35 | $46.07 | 843.03 K | $4.23 B |
| 05/29/2026 | $47.60 | $47.25 (-0.74%) | $48.70 | $46.86 | 994.00 K | $4.34 B |
| 05/28/2026 | $50.18 | $47.76 (-4.82%) | $50.18 | $47.56 | 1.09 M | $4.38 B |
| 05/27/2026 | $49.70 | $50.21 (1.03%) | $51.60 | $49.42 | 1.62 M | $4.61 B |
| 05/26/2026 | $51.51 | $49.21 (-4.47%) | $51.73 | $49.21 | 1.12 M | $4.52 B |
| 05/22/2026 | $51.64 | $51.42 (-0.43%) | $52.00 | $51.11 | 989.20 K | $4.72 B |
| 05/21/2026 | $51.78 | $51.44 (-0.66%) | $52.60 | $51.32 | 1.03 M | $4.72 B |
| 05/20/2026 | $53.57 | $51.99 (-2.95%) | $53.67 | $51.70 | 1.34 M | $4.77 B |
| 05/19/2026 | $53.80 | $53.31 (-0.91%) | $54.54 | $53.01 | 1.25 M | $4.89 B |
| 05/18/2026 | $56.62 | $54.51 (-3.73%) | $56.88 | $54.10 | 1.20 M | $5.00 B |
| 05/15/2026 | $56.20 | $56.16 (-0.07%) | $57.14 | $55.17 | 1.23 M | $5.16 B |
| 05/14/2026 | $55.54 | $56.84 (2.34%) | $57.03 | $54.57 | 1.16 M | $5.22 B |
| 05/13/2026 | $52.52 | $55.21 (5.12%) | $55.90 | $51.40 | 1.70 M | $5.07 B |
| 05/12/2026 | $52.34 | $52.47 (0.25%) | $52.47 | $51.03 | 2.00 M | $4.82 B |
| 05/11/2026 | $51.05 | $52.19 (2.23%) | $52.42 | $49.71 | 1.54 M | $4.79 B |
| 05/08/2026 | $49.95 | $51.99 (4.08%) | $52.14 | $49.00 | 1.71 M | $4.77 B |
| 05/07/2026 | $48.50 | $49.77 (2.62%) | $50.41 | $47.02 | 1.94 M | $4.57 B |
| 05/06/2026 | $47.92 | $47.69 (-0.48%) | $47.99 | $46.90 | 1.32 M | $4.38 B |
| 05/05/2026 | $47.29 | $47.71 (0.89%) | $48.45 | $47.13 | 1.59 M | $4.38 B |
| 05/04/2026 | $47.09 | $47.31 (0.47%) | $47.76 | $46.74 | 1.26 M | $4.34 B |
| 05/01/2026 | $46.75 | $47.17 (0.9%) | $47.53 | $46.71 | 698.02 K | $4.33 B |
| 04/30/2026 | $47.24 | $46.49 (-1.59%) | $47.81 | $46.39 | 708.52 K | $4.27 B |
| 04/29/2026 | $47.14 | $47.64 (1.06%) | $47.88 | $46.85 | 704.05 K | $4.37 B |
| 04/28/2026 | $46.80 | $47.30 (1.07%) | $47.88 | $46.62 | 1.31 M | $4.34 B |
| 04/27/2026 | $45.68 | $46.72 (2.28%) | $46.82 | $45.62 | 966.64 K | $4.29 B |
| 04/24/2026 | $45.66 | $45.87 (0.46%) | $45.90 | $44.70 | 664.50 K | $4.21 B |
| 04/23/2026 | $45.23 | $45.49 (0.57%) | $45.53 | $44.34 | 621.30 K | $4.18 B |
| 04/22/2026 | $44.49 | $45.26 (1.73%) | $45.27 | $43.96 | 940.64 K | $4.15 B |
| 04/21/2026 | $45.13 | $44.18 (-2.11%) | $45.93 | $44.15 | 733.01 K | $4.06 B |
| 04/20/2026 | $45.18 | $44.93 (-0.55%) | $45.59 | $44.03 | 982.00 K | $4.12 B |
| 04/17/2026 | $45.00 | $45.17 (0.38%) | $45.59 | $44.79 | 821.41 K | $4.15 B |
| 04/16/2026 | $44.45 | $44.85 (0.9%) | $44.99 | $44.01 | 758.10 K | $4.12 B |
| 04/15/2026 | $43.07 | $44.22 (2.67%) | $44.42 | $42.57 | 1.69 M | $4.06 B |
| 04/14/2026 | $43.00 | $42.91 (-0.21%) | $43.63 | $42.77 | 1.22 M | $3.94 B |
| 04/13/2026 | $41.83 | $42.89 (2.53%) | $42.90 | $41.67 | 875.64 K | $3.94 B |
| 04/10/2026 | $41.35 | $41.95 (1.45%) | $42.46 | $41.16 | 1.17 M | $3.85 B |
| 04/09/2026 | $42.08 | $41.35 (-1.73%) | $42.18 | $40.74 | 1.09 M | $3.80 B |
| 04/08/2026 | $41.63 | $42.22 (1.42%) | $42.29 | $41.00 | 1.25 M | $3.88 B |
| 04/07/2026 | $41.56 | $41.32 (-0.58%) | $42.02 | $41.12 | 1.18 M | $3.79 B |
| 04/06/2026 | $40.26 | $41.63 (3.4%) | $41.86 | $39.97 | 1.88 M | $3.82 B |
| 04/02/2026 | $39.18 | $40.17 (2.53%) | $40.18 | $38.75 | 1.57 M | $3.69 B |
| 04/01/2026 | $39.40 | $39.37 (-0.08%) | $39.49 | $38.25 | 1.93 M | $3.61 B |
| 03/31/2026 | $38.28 | $38.92 (1.67%) | $39.00 | $37.89 | 1.87 M | $3.57 B |
| 03/30/2026 | $37.62 | $37.50 (-0.32%) | $38.24 | $37.19 | 1.29 M | $3.44 B |
| 03/27/2026 | $38.09 | $37.31 (-2.05%) | $38.24 | $37.20 | 957.70 K | $3.42 B |
| 03/26/2026 | $37.10 | $38.31 (3.26%) | $39.22 | $37.10 | 1.86 M | $3.52 B |
| 03/25/2026 | $40.00 | $38.51 (-3.73%) | $40.00 | $38.08 | 1.48 M | $3.53 B |
| 03/24/2026 | $38.91 | $39.46 (1.41%) | $39.75 | $38.82 | 1.77 M | $3.62 B |
| 03/23/2026 | $39.74 | $39.08 (-1.66%) | $39.88 | $38.94 | 1.03 M | $3.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
