5 DAY PERFORMANCE
-4.58%
1 MONTH PERFORMANCE
-12.02%
3 MONTH PERFORMANCE
-10.09%
6 MONTH PERFORMANCE
+11.36%
YEAR-TO-DATE PERFORMANCE
+4.77%
1 YEAR PERFORMANCE
-9.21%
MI Homes Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $139.84 | $138.84 (-0.72%) | $141.25 | $138.30 | 437.12 K | $3.56 B |
| 09/17/2026 | $143.05 | $141.16 (-1.32%) | $143.05 | $140.88 | 165.30 K | $3.62 B |
| 09/16/2026 | $142.55 | $140.48 (-1.45%) | $144.30 | $139.49 | 147.04 K | $3.61 B |
| 09/15/2026 | $140.14 | $142.33 (1.56%) | $142.93 | $138.65 | 235.50 K | $3.65 B |
| 09/14/2026 | $139.02 | $140.61 (1.14%) | $141.57 | $138.02 | 178.92 K | $3.61 B |
| 09/11/2026 | $141.37 | $139.89 (-1.05%) | $143.14 | $138.00 | 191.03 K | $3.59 B |
| 09/10/2026 | $141.00 | $139.10 (-1.35%) | $141.00 | $137.46 | 272.00 K | $3.57 B |
| 09/09/2026 | $142.77 | $142.17 (-0.42%) | $144.49 | $139.94 | 185.94 K | $3.65 B |
| 09/08/2026 | $146.33 | $143.29 (-2.08%) | $146.43 | $143.12 | 232.41 K | $3.68 B |
| 09/04/2026 | $147.70 | $148.26 (0.38%) | $148.97 | $146.12 | 118.31 K | $3.81 B |
| 09/03/2026 | $148.84 | $147.48 (-0.91%) | $149.46 | $146.21 | 205.80 K | $3.79 B |
| 09/02/2026 | $147.51 | $146.80 (-0.48%) | $148.82 | $146.33 | 254.70 K | $3.77 B |
| 09/01/2026 | $147.78 | $146.03 (-1.18%) | $149.11 | $145.74 | 266.54 K | $3.75 B |
| 08/31/2026 | $149.10 | $148.81 (-0.19%) | $150.44 | $148.67 | 153.33 K | $3.82 B |
| 08/28/2026 | $152.28 | $151.40 (-0.58%) | $153.74 | $150.26 | 152.81 K | $3.89 B |
| 08/27/2026 | $150.69 | $150.96 (0.18%) | $152.51 | $149.87 | 185.21 K | $3.87 B |
| 08/26/2026 | $154.47 | $152.29 (-1.41%) | $154.99 | $151.80 | 207.00 K | $3.91 B |
| 08/25/2026 | $152.09 | $154.21 (1.39%) | $155.30 | $151.05 | 238.62 K | $3.96 B |
| 08/24/2026 | $153.22 | $152.04 (-0.77%) | $156.02 | $151.95 | 139.10 K | $3.90 B |
| 08/21/2026 | $150.83 | $152.37 (1.02%) | $154.03 | $149.19 | 193.64 K | $3.91 B |
| 08/20/2026 | $150.78 | $149.95 (-0.55%) | $151.16 | $148.65 | 144.51 K | $3.85 B |
| 08/19/2026 | $152.91 | $154.60 (1.11%) | $155.84 | $152.91 | 274.74 K | $3.97 B |
| 08/18/2026 | $152.63 | $148.54 (-2.68%) | $152.63 | $148.48 | 155.00 K | $3.81 B |
| 08/17/2026 | $151.09 | $151.20 (0.07%) | $151.68 | $149.77 | 174.34 K | $3.88 B |
| 08/14/2026 | $152.89 | $152.11 (-0.51%) | $155.10 | $151.90 | 125.65 K | $3.90 B |
| 08/13/2026 | $154.86 | $154.26 (-0.39%) | $156.45 | $152.56 | 161.50 K | $3.96 B |
| 08/12/2026 | $152.42 | $151.07 (-0.89%) | $153.46 | $149.68 | 200.90 K | $3.88 B |
| 08/11/2026 | $149.46 | $152.28 (1.89%) | $152.64 | $149.46 | 165.40 K | $3.91 B |
| 08/10/2026 | $151.03 | $148.10 (-1.94%) | $152.09 | $147.32 | 217.91 K | $3.80 B |
| 08/07/2026 | $147.37 | $151.99 (3.13%) | $152.14 | $147.20 | 192.03 K | $3.90 B |
| 08/06/2026 | $151.93 | $146.83 (-3.36%) | $151.94 | $146.17 | 154.33 K | $3.77 B |
| 08/05/2026 | $148.65 | $150.54 (1.27%) | $152.17 | $148.65 | 256.21 K | $3.86 B |
| 08/04/2026 | $149.00 | $150.12 (0.75%) | $151.13 | $148.01 | 251.50 K | $3.85 B |
| 08/03/2026 | $149.57 | $148.38 (-0.8%) | $151.08 | $145.93 | 354.91 K | $3.81 B |
| 07/31/2026 | $149.60 | $146.13 (-2.32%) | $150.51 | $145.79 | 255.04 K | $3.75 B |
| 07/30/2026 | $153.45 | $151.33 (-1.38%) | $155.57 | $151.12 | 231.20 K | $3.88 B |
| 07/29/2026 | $152.78 | $154.48 (1.11%) | $158.61 | $152.57 | 416.90 K | $3.97 B |
| 07/28/2026 | $150.62 | $152.14 (1.01%) | $153.57 | $150.59 | 246.30 K | $3.90 B |
| 07/27/2026 | $151.94 | $149.01 (-1.93%) | $154.53 | $148.37 | 177.60 K | $3.82 B |
| 07/24/2026 | $147.31 | $149.83 (1.71%) | $150.93 | $147.31 | 118.63 K | $3.90 B |
| 07/23/2026 | $146.61 | $146.84 (0.16%) | $148.26 | $144.57 | 303.70 K | $3.82 B |
| 07/22/2026 | $147.75 | $148.88 (0.76%) | $150.07 | $146.62 | 201.60 K | $3.87 B |
| 07/21/2026 | $146.62 | $146.91 (0.2%) | $147.72 | $145.39 | 187.82 K | $3.82 B |
| 07/20/2026 | $150.44 | $146.66 (-2.51%) | $150.44 | $145.98 | 177.40 K | $3.81 B |
| 07/17/2026 | $150.92 | $149.53 (-0.92%) | $155.47 | $148.87 | 151.33 K | $3.89 B |
| 07/16/2026 | $148.59 | $152.92 (2.91%) | $154.15 | $148.59 | 280.90 K | $3.98 B |
| 07/15/2026 | $148.35 | $149.62 (0.86%) | $150.92 | $148.00 | 216.60 K | $3.89 B |
| 07/14/2026 | $147.15 | $148.11 (0.65%) | $148.54 | $144.17 | 215.50 K | $3.85 B |
| 07/13/2026 | $146.70 | $146.07 (-0.43%) | $148.60 | $145.28 | 204.52 K | $3.80 B |
| 07/10/2026 | $148.26 | $147.32 (-0.63%) | $151.46 | $147.31 | 231.50 K | $3.83 B |
| 07/09/2026 | $146.70 | $146.87 (0.12%) | $148.26 | $145.67 | 234.92 K | $3.82 B |
| 07/08/2026 | $148.64 | $146.03 (-1.76%) | $148.64 | $144.78 | 208.92 K | $3.80 B |
| 07/07/2026 | $151.04 | $150.28 (-0.5%) | $152.97 | $149.52 | 238.11 K | $3.91 B |
| 07/06/2026 | $156.80 | $152.37 (-2.83%) | $156.80 | $152.22 | 231.72 K | $3.96 B |
| 07/02/2026 | $156.57 | $156.84 (0.17%) | $157.83 | $154.81 | 212.00 K | $4.08 B |
| 07/01/2026 | $159.00 | $156.56 (-1.53%) | $162.10 | $156.32 | 296.68 K | $4.07 B |
| 06/30/2026 | $161.37 | $160.79 (-0.36%) | $161.70 | $159.50 | 255.81 K | $4.18 B |
| 06/29/2026 | $160.09 | $161.34 (0.78%) | $161.78 | $158.20 | 269.75 K | $4.20 B |
| 06/26/2026 | $159.90 | $163.00 (1.94%) | $163.09 | $159.12 | 725.10 K | $4.24 B |
| 06/25/2026 | $159.74 | $159.19 (-0.34%) | $163.66 | $157.85 | 260.50 K | $4.14 B |
| 06/24/2026 | $149.44 | $158.83 (6.28%) | $161.25 | $149.44 | 490.90 K | $4.13 B |
| 06/23/2026 | $148.99 | $148.65 (-0.23%) | $150.50 | $148.05 | 342.10 K | $3.87 B |
| 06/22/2026 | $148.40 | $149.09 (0.46%) | $150.25 | $148.40 | 353.65 K | $3.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
