5 DAY PERFORMANCE
+4.50%
1 MONTH PERFORMANCE
+1.55%
3 MONTH PERFORMANCE
-10.95%
6 MONTH PERFORMANCE
+4.34%
YEAR-TO-DATE PERFORMANCE
+4.77%
1 YEAR PERFORMANCE
+4.93%
MI Homes Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $139.35 | $135.43 (-2.81%) | $141.24 | $135.31 | 55.82 K | |
| 11/04/2026 | $132.49 | $137.96 (4.13%) | $139.93 | $132.49 | 390.46 K | $3.51 B |
| 11/03/2026 | $131.36 | $128.84 (-1.92%) | $132.40 | $128.77 | 402.42 K | $3.28 B |
| 11/02/2026 | $129.10 | $132.76 (2.84%) | $133.35 | $129.10 | 364.00 K | $3.38 B |
| 10/30/2026 | $129.91 | $128.28 (-1.25%) | $131.92 | $127.45 | 225.20 K | $3.26 B |
| 10/29/2026 | $124.14 | $128.34 (3.38%) | $128.47 | $124.14 | 267.00 K | $3.26 B |
| 10/28/2026 | $125.54 | $123.60 (-1.55%) | $126.45 | $121.75 | 355.90 K | $3.14 B |
| 10/27/2026 | $124.66 | $126.17 (1.21%) | $126.25 | $122.42 | 307.70 K | $3.21 B |
| 10/26/2026 | $124.38 | $124.53 (0.12%) | $128.37 | $124.10 | 502.50 K | $3.17 B |
| 10/23/2026 | $121.15 | $123.97 (2.33%) | $124.45 | $120.10 | 469.43 K | $3.15 B |
| 10/22/2026 | $113.61 | $123.30 (8.53%) | $123.89 | $113.40 | 727.87 K | $3.14 B |
| 10/21/2026 | $122.32 | $114.04 (-6.77%) | $122.32 | $113.64 | 906.70 K | $2.90 B |
| 10/20/2026 | $123.74 | $124.06 (0.26%) | $125.43 | $122.41 | 528.87 K | $3.15 B |
| 10/19/2026 | $125.39 | $122.02 (-2.69%) | $125.39 | $121.66 | 282.43 K | $3.10 B |
| 10/16/2026 | $126.21 | $124.48 (-1.37%) | $128.33 | $123.76 | 392.45 K | $3.20 B |
| 10/15/2026 | $127.32 | $126.02 (-1.02%) | $128.73 | $125.69 | 452.94 K | $3.23 B |
| 10/14/2026 | $123.54 | $123.48 (-0.05%) | $124.25 | $121.86 | 338.40 K | $3.17 B |
| 10/13/2026 | $127.87 | $125.99 (-1.47%) | $127.92 | $125.92 | 286.75 K | $3.23 B |
| 10/12/2026 | $127.17 | $126.32 (-0.67%) | $129.04 | $126.32 | 168.43 K | $3.24 B |
| 10/09/2026 | $130.89 | $127.82 (-2.35%) | $131.08 | $127.63 | 142.45 K | $3.28 B |
| 10/08/2026 | $128.23 | $130.17 (1.51%) | $130.66 | $126.64 | 198.80 K | $3.34 B |
| 10/07/2026 | $130.54 | $129.32 (-0.93%) | $130.85 | $128.23 | 211.20 K | $3.32 B |
| 10/06/2026 | $132.40 | $133.29 (0.67%) | $134.94 | $130.09 | 185.21 K | $3.42 B |
| 10/05/2026 | $134.24 | $132.00 (-1.67%) | $134.83 | $131.86 | 281.72 K | $3.39 B |
| 10/02/2026 | $135.51 | $134.76 (-0.55%) | $139.94 | $134.25 | 174.41 K | $3.46 B |
| 10/01/2026 | $133.40 | $135.27 (1.4%) | $135.93 | $130.15 | 186.20 K | $3.47 B |
| 09/30/2026 | $136.84 | $135.13 (-1.25%) | $136.84 | $134.78 | 167.64 K | $3.47 B |
| 09/29/2026 | $137.64 | $135.79 (-1.34%) | $137.64 | $134.51 | 121.53 K | $3.49 B |
| 09/28/2026 | $137.34 | $137.40 (0.04%) | $140.00 | $137.29 | 190.48 K | $3.53 B |
| 09/25/2026 | $138.46 | $138.75 (0.21%) | $140.22 | $137.36 | 156.98 K | $3.56 B |
| 09/24/2026 | $138.24 | $137.76 (-0.35%) | $138.69 | $136.73 | 282.45 K | $3.54 B |
| 09/23/2026 | $140.76 | $137.77 (-2.12%) | $141.48 | $137.51 | 168.40 K | $3.54 B |
| 09/22/2026 | $143.44 | $142.67 (-0.54%) | $144.00 | $141.73 | 226.43 K | $3.66 B |
| 09/21/2026 | $139.89 | $140.34 (0.32%) | $141.89 | $139.79 | 170.70 K | $3.60 B |
| 09/18/2026 | $139.84 | $138.84 (-0.72%) | $141.25 | $138.30 | 437.12 K | $3.56 B |
| 09/17/2026 | $143.05 | $141.16 (-1.32%) | $143.05 | $140.88 | 165.30 K | $3.62 B |
| 09/16/2026 | $142.55 | $140.48 (-1.45%) | $144.30 | $139.49 | 147.04 K | $3.61 B |
| 09/15/2026 | $140.14 | $142.33 (1.56%) | $142.93 | $138.65 | 235.50 K | $3.65 B |
| 09/14/2026 | $139.02 | $140.61 (1.14%) | $141.57 | $138.02 | 178.92 K | $3.61 B |
| 09/11/2026 | $141.37 | $139.89 (-1.05%) | $143.14 | $138.00 | 191.03 K | $3.59 B |
| 09/10/2026 | $141.00 | $139.10 (-1.35%) | $141.00 | $137.46 | 272.00 K | $3.57 B |
| 09/09/2026 | $142.77 | $142.17 (-0.42%) | $144.49 | $139.94 | 185.94 K | $3.65 B |
| 09/08/2026 | $146.33 | $143.29 (-2.08%) | $146.43 | $143.12 | 232.41 K | $3.68 B |
| 09/04/2026 | $147.70 | $148.26 (0.38%) | $148.97 | $146.12 | 118.31 K | $3.81 B |
| 09/03/2026 | $148.84 | $147.48 (-0.91%) | $149.46 | $146.21 | 205.80 K | $3.79 B |
| 09/02/2026 | $147.51 | $146.80 (-0.48%) | $148.82 | $146.33 | 254.70 K | $3.77 B |
| 09/01/2026 | $147.78 | $146.03 (-1.18%) | $149.11 | $145.74 | 266.54 K | $3.75 B |
| 08/31/2026 | $149.10 | $148.81 (-0.19%) | $150.44 | $148.67 | 153.33 K | $3.82 B |
| 08/28/2026 | $152.28 | $151.40 (-0.58%) | $153.74 | $150.26 | 152.81 K | $3.89 B |
| 08/27/2026 | $150.69 | $150.96 (0.18%) | $152.51 | $149.87 | 185.21 K | $3.87 B |
| 08/26/2026 | $154.47 | $152.29 (-1.41%) | $154.99 | $151.80 | 207.00 K | $3.91 B |
| 08/25/2026 | $152.09 | $154.21 (1.39%) | $155.30 | $151.05 | 238.62 K | $3.96 B |
| 08/24/2026 | $153.22 | $152.04 (-0.77%) | $156.02 | $151.95 | 139.10 K | $3.90 B |
| 08/21/2026 | $150.83 | $152.37 (1.02%) | $154.03 | $149.19 | 193.64 K | $3.91 B |
| 08/20/2026 | $150.78 | $149.95 (-0.55%) | $151.16 | $148.65 | 144.51 K | $3.85 B |
| 08/19/2026 | $152.91 | $154.60 (1.11%) | $155.84 | $152.91 | 274.74 K | $3.97 B |
| 08/18/2026 | $152.63 | $148.54 (-2.68%) | $152.63 | $148.48 | 155.00 K | $3.81 B |
| 08/17/2026 | $151.09 | $151.20 (0.07%) | $151.68 | $149.77 | 174.34 K | $3.88 B |
| 08/14/2026 | $152.89 | $152.11 (-0.51%) | $155.10 | $151.90 | 125.65 K | $3.90 B |
| 08/13/2026 | $154.86 | $154.26 (-0.39%) | $156.45 | $152.56 | 161.50 K | $3.96 B |
| 08/12/2026 | $152.42 | $151.07 (-0.89%) | $153.46 | $149.68 | 200.90 K | $3.88 B |
| 08/11/2026 | $149.46 | $152.28 (1.89%) | $152.64 | $149.46 | 165.40 K | $3.91 B |
| 08/10/2026 | $151.03 | $148.10 (-1.94%) | $152.09 | $147.32 | 217.91 K | $3.80 B |
| 08/07/2026 | $147.37 | $151.99 (3.13%) | $152.14 | $147.20 | 192.03 K | $3.90 B |
| 08/06/2026 | $151.93 | $146.83 (-3.36%) | $151.94 | $146.17 | 154.33 K | $3.77 B |
| 08/05/2026 | $148.65 | $150.54 (1.27%) | $152.17 | $148.65 | 256.21 K | $3.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
