5 DAY PERFORMANCE
-8.27%
1 MONTH PERFORMANCE
-12.02%
3 MONTH PERFORMANCE
+1.81%
6 MONTH PERFORMANCE
-5.51%
YEAR-TO-DATE PERFORMANCE
+4.77%
1 YEAR PERFORMANCE
+3.52%
MI Homes Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $151.93 | $147.35 (-3.01%) | $151.93 | $147.18 | 30.59 K | |
| 08/05/2026 | $148.65 | $150.54 (1.27%) | $152.17 | $148.65 | 256.21 K | $3.86 B |
| 08/04/2026 | $149.00 | $150.12 (0.75%) | $151.13 | $148.01 | 251.50 K | $3.85 B |
| 08/03/2026 | $149.57 | $148.38 (-0.8%) | $151.08 | $145.93 | 354.91 K | $3.81 B |
| 07/31/2026 | $149.60 | $146.13 (-2.32%) | $150.51 | $145.79 | 255.04 K | $3.75 B |
| 07/30/2026 | $153.45 | $151.33 (-1.38%) | $155.57 | $151.12 | 231.20 K | $3.88 B |
| 07/29/2026 | $152.78 | $154.48 (1.11%) | $158.61 | $152.57 | 416.90 K | $3.97 B |
| 07/28/2026 | $150.62 | $152.14 (1.01%) | $153.57 | $150.59 | 246.30 K | $3.90 B |
| 07/27/2026 | $151.94 | $149.01 (-1.93%) | $154.53 | $148.37 | 177.60 K | $3.82 B |
| 07/24/2026 | $147.31 | $149.83 (1.71%) | $150.93 | $147.31 | 118.63 K | $3.90 B |
| 07/23/2026 | $146.61 | $146.84 (0.16%) | $148.26 | $144.57 | 303.70 K | $3.82 B |
| 07/22/2026 | $147.75 | $148.88 (0.76%) | $150.07 | $146.62 | 201.60 K | $3.87 B |
| 07/21/2026 | $146.62 | $146.91 (0.2%) | $147.72 | $145.39 | 187.82 K | $3.82 B |
| 07/20/2026 | $150.44 | $146.66 (-2.51%) | $150.44 | $145.98 | 177.40 K | $3.81 B |
| 07/17/2026 | $150.92 | $149.53 (-0.92%) | $155.47 | $148.87 | 151.33 K | $3.89 B |
| 07/16/2026 | $148.59 | $152.92 (2.91%) | $154.15 | $148.59 | 280.90 K | $3.98 B |
| 07/15/2026 | $148.35 | $149.62 (0.86%) | $150.92 | $148.00 | 216.60 K | $3.89 B |
| 07/14/2026 | $147.15 | $148.11 (0.65%) | $148.54 | $144.17 | 215.50 K | $3.85 B |
| 07/13/2026 | $146.70 | $146.07 (-0.43%) | $148.60 | $145.28 | 204.52 K | $3.80 B |
| 07/10/2026 | $148.26 | $147.32 (-0.63%) | $151.46 | $147.31 | 231.50 K | $3.83 B |
| 07/09/2026 | $146.70 | $146.87 (0.12%) | $148.26 | $145.67 | 234.92 K | $3.82 B |
| 07/08/2026 | $148.64 | $146.03 (-1.76%) | $148.64 | $144.78 | 208.92 K | $3.80 B |
| 07/07/2026 | $151.04 | $150.28 (-0.5%) | $152.97 | $149.52 | 238.11 K | $3.91 B |
| 07/06/2026 | $156.80 | $152.37 (-2.83%) | $156.80 | $152.22 | 231.72 K | $3.96 B |
| 07/02/2026 | $156.57 | $156.84 (0.17%) | $157.83 | $154.81 | 212.00 K | $4.08 B |
| 07/01/2026 | $159.00 | $156.56 (-1.53%) | $162.10 | $156.32 | 296.68 K | $4.07 B |
| 06/30/2026 | $161.37 | $160.79 (-0.36%) | $161.70 | $159.50 | 255.81 K | $4.18 B |
| 06/29/2026 | $160.09 | $161.34 (0.78%) | $161.78 | $158.20 | 269.75 K | $4.20 B |
| 06/26/2026 | $159.90 | $163.00 (1.94%) | $163.09 | $159.12 | 725.10 K | $4.24 B |
| 06/25/2026 | $159.74 | $159.19 (-0.34%) | $163.66 | $157.85 | 260.50 K | $4.14 B |
| 06/24/2026 | $149.44 | $158.83 (6.28%) | $161.25 | $149.44 | 490.90 K | $4.13 B |
| 06/23/2026 | $148.99 | $148.65 (-0.23%) | $150.50 | $148.05 | 342.10 K | $3.87 B |
| 06/22/2026 | $148.40 | $149.09 (0.46%) | $150.25 | $148.40 | 353.65 K | $3.88 B |
| 06/18/2026 | $143.32 | $149.09 (4.03%) | $151.01 | $143.32 | 447.65 K | $3.88 B |
| 06/17/2026 | $143.73 | $142.78 (-0.66%) | $149.02 | $141.94 | 413.10 K | $3.71 B |
| 06/16/2026 | $142.58 | $145.04 (1.73%) | $145.67 | $142.57 | 249.05 K | $3.77 B |
| 06/15/2026 | $142.54 | $141.29 (-0.88%) | $144.74 | $140.32 | 238.10 K | $3.67 B |
| 06/12/2026 | $141.00 | $141.33 (0.23%) | $143.10 | $140.56 | 197.40 K | $3.68 B |
| 06/11/2026 | $137.83 | $141.95 (2.99%) | $142.16 | $137.64 | 152.20 K | $3.69 B |
| 06/10/2026 | $140.68 | $137.40 (-2.33%) | $140.68 | $137.03 | 191.70 K | $3.57 B |
| 06/09/2026 | $137.35 | $140.78 (2.5%) | $142.20 | $137.35 | 252.80 K | $3.66 B |
| 06/08/2026 | $137.53 | $135.53 (-1.45%) | $138.29 | $135.48 | 122.10 K | $3.52 B |
| 06/05/2026 | $137.80 | $137.33 (-0.34%) | $138.80 | $136.75 | 145.73 K | $3.57 B |
| 06/04/2026 | $138.52 | $138.36 (-0.12%) | $139.47 | $137.07 | 164.22 K | $3.60 B |
| 06/03/2026 | $136.26 | $135.93 (-0.24%) | $138.37 | $135.83 | 163.10 K | $3.54 B |
| 06/02/2026 | $138.00 | $138.43 (0.31%) | $141.31 | $137.22 | 273.30 K | $3.60 B |
| 06/01/2026 | $134.98 | $137.66 (1.99%) | $138.00 | $134.77 | 343.40 K | $3.58 B |
| 05/29/2026 | $132.66 | $131.62 (-0.78%) | $133.99 | $131.08 | 222.50 K | $3.42 B |
| 05/28/2026 | $133.13 | $132.52 (-0.46%) | $134.19 | $130.93 | 148.50 K | $3.45 B |
| 05/27/2026 | $133.27 | $133.63 (0.27%) | $136.73 | $132.14 | 248.00 K | $3.48 B |
| 05/26/2026 | $130.34 | $132.11 (1.36%) | $132.33 | $130.01 | 247.90 K | $3.44 B |
| 05/22/2026 | $128.54 | $129.82 (1%) | $134.00 | $127.55 | 187.63 K | $3.38 B |
| 05/21/2026 | $125.64 | $128.96 (2.64%) | $129.21 | $123.96 | 199.53 K | $3.35 B |
| 05/20/2026 | $123.62 | $127.46 (3.11%) | $127.65 | $121.89 | 227.41 K | $3.31 B |
| 05/19/2026 | $122.15 | $122.39 (0.2%) | $123.36 | $120.43 | 177.41 K | $3.18 B |
| 05/18/2026 | $122.63 | $123.89 (1.03%) | $124.99 | $122.63 | 187.20 K | $3.22 B |
| 05/15/2026 | $126.24 | $121.33 (-3.89%) | $127.76 | $121.32 | 221.51 K | $3.16 B |
| 05/14/2026 | $128.34 | $126.51 (-1.43%) | $129.74 | $126.03 | 206.94 K | $3.29 B |
| 05/13/2026 | $126.84 | $127.08 (0.19%) | $128.34 | $125.23 | 174.90 K | $3.30 B |
| 05/12/2026 | $131.15 | $127.99 (-2.41%) | $131.47 | $126.61 | 171.60 K | $3.33 B |
| 05/11/2026 | $132.59 | $130.24 (-1.77%) | $132.59 | $130.16 | 173.52 K | $3.39 B |
| 05/08/2026 | $132.28 | $131.87 (-0.31%) | $132.51 | $129.97 | 152.83 K | $3.43 B |
| 05/07/2026 | $133.02 | $130.02 (-2.26%) | $133.06 | $128.50 | 226.21 K | $3.38 B |
| 05/06/2026 | $132.72 | $131.67 (-0.79%) | $135.81 | $130.25 | 187.80 K | $3.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
