5 DAY PERFORMANCE
-6.11%
1 MONTH PERFORMANCE
+3.26%
3 MONTH PERFORMANCE
+11.36%
6 MONTH PERFORMANCE
+4.96%
YEAR-TO-DATE PERFORMANCE
+4.77%
1 YEAR PERFORMANCE
+26.03%
MI Homes Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $148.40 | $149.09 (0.46%) | $150.25 | $148.40 | 350.66 K | $3.88 B |
| 06/18/2026 | $143.32 | $149.09 (4.03%) | $151.01 | $143.32 | 447.65 K | $3.88 B |
| 06/17/2026 | $143.73 | $142.78 (-0.66%) | $149.02 | $141.94 | 413.10 K | $3.71 B |
| 06/16/2026 | $142.58 | $145.04 (1.73%) | $145.67 | $142.57 | 249.05 K | $3.77 B |
| 06/15/2026 | $142.54 | $141.29 (-0.88%) | $144.74 | $140.32 | 238.10 K | $3.67 B |
| 06/12/2026 | $141.00 | $141.33 (0.23%) | $143.10 | $140.56 | 197.40 K | $3.68 B |
| 06/11/2026 | $137.83 | $141.95 (2.99%) | $142.16 | $137.64 | 152.20 K | $3.69 B |
| 06/10/2026 | $140.68 | $137.40 (-2.33%) | $140.68 | $137.03 | 191.70 K | $3.57 B |
| 06/09/2026 | $137.35 | $140.78 (2.5%) | $142.20 | $137.35 | 252.80 K | $3.66 B |
| 06/08/2026 | $137.53 | $135.53 (-1.45%) | $138.29 | $135.48 | 122.10 K | $3.52 B |
| 06/05/2026 | $137.80 | $137.33 (-0.34%) | $138.80 | $136.75 | 145.73 K | $3.57 B |
| 06/04/2026 | $138.52 | $138.36 (-0.12%) | $139.47 | $137.07 | 164.22 K | $3.60 B |
| 06/03/2026 | $136.26 | $135.93 (-0.24%) | $138.37 | $135.83 | 163.10 K | $3.54 B |
| 06/02/2026 | $138.00 | $138.43 (0.31%) | $141.31 | $137.22 | 273.30 K | $3.60 B |
| 06/01/2026 | $134.98 | $137.66 (1.99%) | $138.00 | $134.77 | 343.40 K | $3.58 B |
| 05/29/2026 | $132.66 | $131.62 (-0.78%) | $133.99 | $131.08 | 222.50 K | $3.42 B |
| 05/28/2026 | $133.13 | $132.52 (-0.46%) | $134.19 | $130.93 | 148.50 K | $3.45 B |
| 05/27/2026 | $133.27 | $133.63 (0.27%) | $136.73 | $132.14 | 248.00 K | $3.48 B |
| 05/26/2026 | $130.34 | $132.11 (1.36%) | $132.33 | $130.01 | 247.90 K | $3.44 B |
| 05/22/2026 | $128.54 | $129.82 (1%) | $134.00 | $127.55 | 187.63 K | $3.38 B |
| 05/21/2026 | $125.64 | $128.96 (2.64%) | $129.21 | $123.96 | 199.53 K | $3.35 B |
| 05/20/2026 | $123.62 | $127.46 (3.11%) | $127.65 | $121.89 | 227.41 K | $3.31 B |
| 05/19/2026 | $122.15 | $122.39 (0.2%) | $123.36 | $120.43 | 177.41 K | $3.18 B |
| 05/18/2026 | $122.63 | $123.89 (1.03%) | $124.99 | $122.63 | 187.20 K | $3.22 B |
| 05/15/2026 | $126.24 | $121.33 (-3.89%) | $127.76 | $121.32 | 221.51 K | $3.16 B |
| 05/14/2026 | $128.34 | $126.51 (-1.43%) | $129.74 | $126.03 | 206.94 K | $3.29 B |
| 05/13/2026 | $126.84 | $127.08 (0.19%) | $128.34 | $125.23 | 174.90 K | $3.30 B |
| 05/12/2026 | $131.15 | $127.99 (-2.41%) | $131.47 | $126.61 | 171.60 K | $3.33 B |
| 05/11/2026 | $132.59 | $130.24 (-1.77%) | $132.59 | $130.16 | 173.52 K | $3.39 B |
| 05/08/2026 | $132.28 | $131.87 (-0.31%) | $132.51 | $129.97 | 152.83 K | $3.43 B |
| 05/07/2026 | $133.02 | $130.02 (-2.26%) | $133.06 | $128.50 | 226.21 K | $3.38 B |
| 05/06/2026 | $132.72 | $131.67 (-0.79%) | $135.81 | $130.25 | 187.80 K | $3.42 B |
| 05/05/2026 | $127.22 | $128.48 (0.99%) | $129.76 | $126.01 | 167.30 K | $3.34 B |
| 05/04/2026 | $128.78 | $125.73 (-2.37%) | $128.86 | $124.70 | 197.33 K | $3.27 B |
| 05/01/2026 | $132.11 | $130.09 (-1.53%) | $132.11 | $129.72 | 155.80 K | $3.38 B |
| 04/30/2026 | $130.87 | $131.49 (0.47%) | $132.28 | $129.34 | 260.81 K | $3.42 B |
| 04/29/2026 | $134.23 | $129.99 (-3.16%) | $135.12 | $129.89 | 350.24 K | $3.38 B |
| 04/28/2026 | $135.48 | $135.26 (-0.16%) | $136.53 | $133.99 | 324.81 K | $3.52 B |
| 04/27/2026 | $132.65 | $134.20 (1.17%) | $135.94 | $132.62 | 345.00 K | $3.49 B |
| 04/24/2026 | $133.36 | $133.64 (0.21%) | $135.45 | $130.74 | 337.70 K | $3.48 B |
| 04/23/2026 | $133.61 | $134.67 (0.79%) | $135.47 | $131.83 | 259.10 K | $3.50 B |
| 04/22/2026 | $132.26 | $133.64 (1.04%) | $138.42 | $129.33 | 317.50 K | $3.48 B |
| 04/21/2026 | $132.11 | $128.88 (-2.44%) | $132.11 | $128.20 | 351.92 K | $3.35 B |
| 04/20/2026 | $126.25 | $127.36 (0.88%) | $128.27 | $125.32 | 233.50 K | $3.31 B |
| 04/17/2026 | $122.66 | $126.38 (3.03%) | $127.56 | $121.72 | 312.90 K | $3.29 B |
| 04/16/2026 | $120.47 | $119.29 (-0.98%) | $121.99 | $119.09 | 217.42 K | $3.10 B |
| 04/15/2026 | $123.43 | $120.47 (-2.4%) | $123.43 | $120.43 | 180.40 K | $3.13 B |
| 04/14/2026 | $123.82 | $124.16 (0.27%) | $125.77 | $123.81 | 194.61 K | $3.23 B |
| 04/13/2026 | $123.39 | $124.13 (0.6%) | $124.48 | $120.84 | 208.00 K | $3.23 B |
| 04/10/2026 | $124.75 | $124.12 (-0.51%) | $125.36 | $122.96 | 138.35 K | $3.23 B |
| 04/09/2026 | $124.50 | $125.11 (0.49%) | $127.01 | $123.04 | 329.70 K | $3.25 B |
| 04/08/2026 | $122.38 | $123.88 (1.23%) | $125.80 | $122.38 | 311.80 K | $3.22 B |
| 04/07/2026 | $119.54 | $117.69 (-1.55%) | $122.00 | $116.78 | 228.59 K | $3.06 B |
| 04/06/2026 | $121.11 | $122.66 (1.28%) | $122.87 | $119.50 | 215.61 K | $3.19 B |
| 04/02/2026 | $122.57 | $121.62 (-0.78%) | $124.74 | $120.48 | 160.00 K | $3.16 B |
| 04/01/2026 | $121.96 | $123.00 (0.85%) | $124.48 | $120.92 | 176.50 K | $3.20 B |
| 03/31/2026 | $120.46 | $122.45 (1.65%) | $123.77 | $119.42 | 224.83 K | $3.18 B |
| 03/30/2026 | $120.73 | $118.63 (-1.74%) | $121.24 | $117.88 | 299.33 K | $3.09 B |
| 03/27/2026 | $121.04 | $118.55 (-2.06%) | $121.98 | $118.53 | 246.04 K | $3.08 B |
| 03/26/2026 | $122.30 | $121.88 (-0.34%) | $124.00 | $120.71 | 128.15 K | $3.17 B |
| 03/25/2026 | $124.81 | $123.10 (-1.37%) | $124.81 | $120.41 | 170.12 K | $3.20 B |
| 03/24/2026 | $122.73 | $122.90 (0.14%) | $124.32 | $121.37 | 164.61 K | $3.20 B |
| 03/23/2026 | $123.34 | $123.59 (0.2%) | $125.67 | $122.77 | 239.25 K | $3.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
