5 DAY PERFORMANCE
+13.28%
1 MONTH PERFORMANCE
+23.40%
3 MONTH PERFORMANCE
+7.49%
6 MONTH PERFORMANCE
-6.69%
YEAR-TO-DATE PERFORMANCE
-8.23%
1 YEAR PERFORMANCE
-16.81%
Maiden Holdings North America, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $12.01 | $12.01 (0%) | $12.06 | $12.01 | 2.80 K | $1.19 B |
| 08/05/2026 | $12.00 | $12.00 (0%) | $12.25 | $12.00 | 3.10 K | $1.19 B |
| 08/04/2026 | $12.31 | $12.11 (-1.62%) | $12.32 | $12.05 | 5.10 K | $1.20 B |
| 08/03/2026 | $12.55 | $12.35 (-1.59%) | $12.55 | $12.18 | 6.00 K | $1.22 B |
| 07/31/2026 | $11.31 | $12.80 (13.17%) | $12.88 | $11.31 | 29.40 K | $1.27 B |
| 07/30/2026 | $11.40 | $11.32 (-0.7%) | $11.42 | $11.32 | 2.81 K | $1.12 B |
| 07/29/2026 | $11.40 | $11.42 (0.18%) | $11.43 | $11.37 | 4.50 K | $1.13 B |
| 07/28/2026 | $11.60 | $11.45 (-1.29%) | $11.61 | $11.41 | 4.41 K | $1.13 B |
| 07/27/2026 | $11.57 | $11.50 (-0.61%) | $11.57 | $11.39 | 3.61 K | $1.14 B |
| 07/24/2026 | $11.62 | $11.61 (-0.09%) | $11.67 | $11.55 | 9.20 K | $1.15 B |
| 07/23/2026 | $11.63 | $11.64 (0.09%) | $11.64 | $11.61 | 2.60 K | $1.15 B |
| 07/22/2026 | $11.67 | $11.63 (-0.34%) | $11.67 | $11.63 | 1.95 K | $1.15 B |
| 07/21/2026 | $11.73 | $11.75 (0.17%) | $11.76 | $11.67 | 8.00 K | $1.16 B |
| 07/20/2026 | $11.63 | $11.76 (1.12%) | $11.88 | $11.63 | 2.60 K | $1.17 B |
| 07/17/2026 | $11.62 | $11.68 (0.52%) | $11.68 | $11.62 | 3.40 K | $1.16 B |
| 07/16/2026 | $11.61 | $11.62 (0.09%) | $11.69 | $11.61 | 2.00 K | $1.15 B |
| 07/15/2026 | $11.64 | $11.61 (-0.26%) | $11.64 | $11.61 | 700 | $1.15 B |
| 07/14/2026 | $11.60 | $11.65 (0.43%) | $11.70 | $11.60 | 900 | $1.15 B |
| 07/13/2026 | $11.75 | $11.62 (-1.11%) | $11.75 | $11.62 | 2.10 K | $1.15 B |
| 07/10/2026 | $11.59 | $11.75 (1.38%) | $11.75 | $11.59 | 2.03 K | $1.16 B |
| 07/09/2026 | $11.62 | $11.85 (1.98%) | $11.85 | $11.62 | 1.70 K | $1.17 B |
| 07/08/2026 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 500 | $1.15 B |
| 07/07/2026 | $11.70 | $11.75 (0.43%) | $11.86 | $11.70 | 2.94 K | $1.16 B |
| 07/06/2026 | $11.57 | $11.77 (1.73%) | $11.77 | $11.57 | 1.80 K | $1.17 B |
| 07/02/2026 | $11.81 | $11.84 (0.25%) | $11.91 | $11.65 | 5.40 K | $1.17 B |
| 07/01/2026 | $11.50 | $11.81 (2.7%) | $12.20 | $11.50 | 6.11 K | $1.17 B |
| 06/30/2026 | $12.17 | $11.75 (-3.45%) | $12.21 | $11.20 | 43.51 K | $1.16 B |
| 06/29/2026 | $12.25 | $12.21 (-0.33%) | $12.28 | $12.21 | 2.60 K | $1.21 B |
| 06/26/2026 | $12.27 | $12.25 (-0.16%) | $12.27 | $12.25 | 1.70 K | $1.21 B |
| 06/25/2026 | $12.17 | $12.27 (0.82%) | $12.57 | $12.17 | 4.50 K | $1.22 B |
| 06/24/2026 | $12.37 | $12.37 (0%) | $12.37 | $12.37 | 900 | $1.23 B |
| 06/23/2026 | $12.17 | $12.62 (3.7%) | $12.62 | $12.17 | 2.42 K | $1.25 B |
| 06/22/2026 | $12.25 | $12.25 (0%) | $12.30 | $12.25 | 2.25 K | $1.21 B |
| 06/18/2026 | $12.40 | $12.25 (-1.21%) | $12.63 | $12.18 | 12.82 K | $1.21 B |
| 06/17/2026 | $12.40 | $12.37 (-0.24%) | $12.40 | $12.37 | 3.00 K | $1.23 B |
| 06/16/2026 | $12.40 | $12.38 (-0.16%) | $12.78 | $12.31 | 3.60 K | $1.23 B |
| 06/15/2026 | $12.43 | $12.37 (-0.48%) | $13.00 | $12.35 | 4.03 K | $1.23 B |
| 06/12/2026 | $13.25 | $12.74 (-3.85%) | $13.25 | $12.50 | 2.14 K | $1.26 B |
| 06/11/2026 | $12.60 | $12.75 (1.19%) | $13.10 | $12.30 | 2.90 K | $1.26 B |
| 06/10/2026 | $12.30 | $12.55 (2.03%) | $12.55 | $12.30 | 1.61 K | $1.24 B |
| 06/09/2026 | $12.22 | $12.28 (0.49%) | $12.40 | $12.22 | 2.74 K | $1.22 B |
| 06/08/2026 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 444 | $1.25 B |
| 06/05/2026 | $12.17 | $12.60 (3.53%) | $13.08 | $12.17 | 3.04 K | $1.25 B |
| 06/04/2026 | $12.17 | $12.17 (0%) | $12.17 | $12.17 | 435 | $1.21 B |
| 06/03/2026 | $12.25 | $12.17 (-0.65%) | $12.62 | $12.17 | 8.95 K | $1.21 B |
| 06/02/2026 | $12.53 | $12.25 (-2.23%) | $12.53 | $12.18 | 5.41 K | $1.21 B |
| 06/01/2026 | $12.73 | $12.82 (0.71%) | $12.82 | $12.45 | 3.22 K | $1.27 B |
| 05/29/2026 | $13.05 | $12.45 (-4.6%) | $13.05 | $12.27 | 31.30 K | $1.23 B |
| 05/28/2026 | $13.05 | $13.05 (0%) | $13.10 | $13.01 | 1.72 K | $1.29 B |
| 05/27/2026 | $13.10 | $13.08 (-0.15%) | $13.10 | $13.08 | 425 | $1.30 B |
| 05/26/2026 | $13.12 | $13.15 (0.23%) | $13.40 | $13.12 | 1.24 K | $1.30 B |
| 05/22/2026 | $13.10 | $13.45 (2.67%) | $13.45 | $13.10 | 1.02 K | $1.33 B |
| 05/21/2026 | $13.14 | $13.28 (1.07%) | $13.28 | $13.14 | 1.21 K | $1.32 B |
| 05/20/2026 | $13.07 | $13.30 (1.76%) | $13.62 | $13.07 | 1.00 K | $1.32 B |
| 05/19/2026 | $13.12 | $13.12 (0%) | $13.12 | $13.12 | 500 | $1.30 B |
| 05/18/2026 | $13.13 | $13.21 (0.61%) | $13.21 | $13.13 | 800 | $1.31 B |
| 05/15/2026 | $13.55 | $13.16 (-2.88%) | $13.55 | $13.01 | 5.80 K | $1.30 B |
| 05/14/2026 | $14.02 | $13.97 (-0.36%) | $14.02 | $13.69 | 2.55 K | $1.38 B |
| 05/13/2026 | $13.94 | $13.88 (-0.43%) | $14.49 | $13.74 | 14.81 K | $1.38 B |
| 05/12/2026 | $13.84 | $13.79 (-0.36%) | $13.87 | $13.55 | 3.12 K | $1.37 B |
| 05/11/2026 | $13.31 | $13.31 (0%) | $13.31 | $13.31 | 847 | $1.32 B |
| 05/08/2026 | $13.37 | $13.75 (2.84%) | $13.75 | $13.37 | 7.90 K | $1.36 B |
| 05/07/2026 | $13.23 | $13.49 (1.97%) | $13.49 | $13.23 | 1.80 K | $1.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
