5 DAY PERFORMANCE
+6.30%
1 MONTH PERFORMANCE
+16.00%
3 MONTH PERFORMANCE
-6.69%
6 MONTH PERFORMANCE
-18.72%
YEAR-TO-DATE PERFORMANCE
-8.23%
1 YEAR PERFORMANCE
-18.13%
Maiden Holdings North America, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $13.25 | $13.25 (0%) | $13.25 | $13.15 | 2.79 K | $1.31 B |
| 05/05/2026 | $13.62 | $13.25 (-2.72%) | $13.63 | $13.25 | 5.90 K | $1.31 B |
| 05/04/2026 | $13.31 | $13.25 (-0.45%) | $13.48 | $13.20 | 1.40 K | $1.31 B |
| 05/01/2026 | $13.68 | $13.64 (-0.29%) | $13.74 | $13.52 | 4.42 K | $1.35 B |
| 04/30/2026 | $13.20 | $13.58 (2.88%) | $13.58 | $13.17 | 3.11 K | $1.35 B |
| 04/29/2026 | $13.20 | $13.20 (0%) | $13.20 | $13.20 | 800 | $1.31 B |
| 04/28/2026 | $13.25 | $13.34 (0.68%) | $13.34 | $13.01 | 1.70 K | $1.32 B |
| 04/27/2026 | $13.02 | $13.09 (0.54%) | $13.10 | $12.92 | 4.25 K | $1.30 B |
| 04/24/2026 | $12.88 | $13.19 (2.41%) | $13.19 | $12.88 | 2.10 K | $1.31 B |
| 04/23/2026 | $12.98 | $12.74 (-1.85%) | $12.98 | $12.72 | 3.62 K | $1.26 B |
| 04/22/2026 | $12.82 | $12.70 (-0.94%) | $12.82 | $12.70 | 328 | $1.26 B |
| 04/21/2026 | $12.52 | $12.66 (1.12%) | $12.66 | $12.52 | 1.40 K | $1.25 B |
| 04/20/2026 | $12.69 | $12.60 (-0.71%) | $12.69 | $12.60 | 1.75 K | $1.25 B |
| 04/17/2026 | $12.55 | $12.59 (0.32%) | $12.60 | $12.55 | 1.00 K | $1.25 B |
| 04/16/2026 | $12.41 | $12.65 (1.93%) | $12.86 | $12.41 | 4.81 K | $1.25 B |
| 04/15/2026 | $12.30 | $12.43 (1.06%) | $12.61 | $12.30 | 8.00 K | $1.23 B |
| 04/14/2026 | $12.45 | $12.38 (-0.56%) | $12.45 | $12.38 | 2.50 K | $1.23 B |
| 04/13/2026 | $12.65 | $12.52 (-1.03%) | $12.65 | $12.25 | 2.64 K | $1.24 B |
| 04/10/2026 | $12.79 | $12.79 (0%) | $12.79 | $12.79 | 134 | $1.27 B |
| 04/09/2026 | $12.79 | $12.79 (0%) | $12.79 | $12.79 | 500 | $1.27 B |
| 04/08/2026 | $12.72 | $12.60 (-0.94%) | $12.72 | $12.60 | 1.90 K | $1.25 B |
| 04/07/2026 | $12.64 | $12.64 (0%) | $12.67 | $12.25 | 2.35 K | $1.25 B |
| 04/06/2026 | $12.36 | $12.50 (1.13%) | $12.73 | $12.36 | 2.80 K | $1.24 B |
| 04/02/2026 | $12.25 | $13.00 (6.12%) | $13.00 | $12.25 | 3.53 K | $1.29 B |
| 04/01/2026 | $11.99 | $12.25 (2.17%) | $12.60 | $11.99 | 3.30 K | $1.21 B |
| 03/31/2026 | $12.70 | $11.99 (-5.59%) | $12.70 | $11.25 | 62.20 K | $1.19 B |
| 03/30/2026 | $13.04 | $12.46 (-4.45%) | $13.15 | $12.01 | 3.04 K | $1.24 B |
| 03/27/2026 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 300 | $1.21 B |
| 03/26/2026 | $12.50 | $12.06 (-3.52%) | $12.70 | $12.06 | 942 | $1.20 B |
| 03/25/2026 | $12.70 | $12.40 (-2.36%) | $13.25 | $12.40 | 2.30 K | $1.23 B |
| 03/24/2026 | $11.79 | $12.42 (5.34%) | $12.52 | $11.70 | 7.60 K | $1.23 B |
| 03/23/2026 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 500 | $1.16 B |
| 03/20/2026 | $12.30 | $11.60 (-5.69%) | $12.30 | $11.14 | 14.25 K | $1.15 B |
| 03/19/2026 | $12.58 | $12.24 (-2.7%) | $12.58 | $11.88 | 2.93 K | $1.21 B |
| 03/18/2026 | $12.50 | $12.58 (0.64%) | $12.65 | $12.09 | 11.50 K | $1.25 B |
| 03/17/2026 | $12.75 | $12.67 (-0.63%) | $12.75 | $12.49 | 6.92 K | $1.26 B |
| 03/16/2026 | $13.05 | $12.52 (-4.06%) | $13.69 | $12.52 | 9.10 K | $1.24 B |
| 03/13/2026 | $13.41 | $13.14 (-2.01%) | $13.70 | $13.00 | 7.10 K | $1.30 B |
| 03/12/2026 | $13.66 | $12.95 (-5.2%) | $13.66 | $12.79 | 7.00 K | $1.28 B |
| 03/11/2026 | $13.78 | $13.95 (1.23%) | $13.95 | $13.02 | 8.75 K | $1.38 B |
| 03/10/2026 | $14.25 | $14.26 (0.07%) | $14.55 | $13.56 | 14.43 K | $1.41 B |
| 03/09/2026 | $14.57 | $14.47 (-0.69%) | $14.63 | $13.90 | 8.20 K | $1.43 B |
| 03/06/2026 | $14.77 | $14.71 (-0.41%) | $14.77 | $14.70 | 1.20 K | $1.46 B |
| 03/05/2026 | $14.99 | $14.89 (-0.67%) | $14.99 | $14.81 | 1.84 K | $1.48 B |
| 03/04/2026 | $14.69 | $14.76 (0.48%) | $14.76 | $14.69 | 919 | $1.46 B |
| 03/03/2026 | $15.02 | $14.76 (-1.73%) | $15.02 | $14.51 | 4.30 K | $1.46 B |
| 03/02/2026 | $15.10 | $14.86 (-1.59%) | $15.15 | $14.86 | 4.54 K | $1.47 B |
| 02/27/2026 | $14.59 | $15.04 (3.08%) | $15.04 | $14.59 | 9.40 K | $1.49 B |
| 02/26/2026 | $14.90 | $14.86 (-0.27%) | $14.90 | $14.50 | 9.21 K | $1.47 B |
| 02/25/2026 | $14.75 | $14.70 (-0.34%) | $14.80 | $14.50 | 8.72 K | $1.46 B |
| 02/24/2026 | $14.86 | $14.78 (-0.54%) | $14.92 | $14.77 | 6.60 K | $1.47 B |
| 02/23/2026 | $14.90 | $14.90 (0%) | $14.90 | $14.90 | 2.40 K | $1.48 B |
| 02/20/2026 | $14.53 | $14.80 (1.86%) | $14.90 | $14.53 | 2.83 K | $1.47 B |
| 02/19/2026 | $14.80 | $14.85 (0.34%) | $14.85 | $14.80 | 5.33 K | $1.47 B |
| 02/18/2026 | $15.07 | $14.95 (-0.8%) | $15.07 | $14.86 | 2.70 K | $1.48 B |
| 02/17/2026 | $14.63 | $15.19 (3.83%) | $15.27 | $14.63 | 22.41 K | $1.51 B |
| 02/13/2026 | $15.21 | $14.91 (-1.97%) | $15.37 | $14.91 | 4.23 K | $1.48 B |
| 02/12/2026 | $15.66 | $15.57 (-0.57%) | $15.72 | $15.55 | 2.20 K | $1.54 B |
| 02/11/2026 | $15.55 | $15.55 (0%) | $15.55 | $15.25 | 7.10 K | $1.54 B |
| 02/10/2026 | $15.56 | $15.55 (-0.06%) | $15.59 | $15.55 | 1.30 K | $1.54 B |
| 02/09/2026 | $15.12 | $15.55 (2.84%) | $15.55 | $15.12 | 12.40 K | $1.54 B |
| 02/06/2026 | $15.72 | $15.54 (-1.15%) | $15.74 | $15.30 | 2.20 K | $1.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
