5 DAY PERFORMANCE
+34.76%
1 MONTH PERFORMANCE
+23.09%
3 MONTH PERFORMANCE
+18.37%
6 MONTH PERFORMANCE
+25.00%
YEAR-TO-DATE PERFORMANCE
-8.23%
1 YEAR PERFORMANCE
-17.80%
Maiden Holdings North America, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.75 | $10.76 (0.09%) | $10.76 | $10.75 | 651 | $1.07 B |
| 09/18/2026 | $10.75 | $10.75 (0%) | $10.79 | $10.75 | 1.13 K | $1.07 B |
| 09/17/2026 | $10.73 | $10.75 (0.19%) | $11.17 | $10.73 | 2.10 K | $1.07 B |
| 09/16/2026 | $10.77 | $10.76 (-0.09%) | $11.18 | $10.75 | 2.30 K | $1.07 B |
| 09/15/2026 | $11.05 | $10.83 (-1.99%) | $11.30 | $10.82 | 4.33 K | $1.07 B |
| 09/14/2026 | $11.14 | $11.00 (-1.26%) | $11.14 | $11.00 | 223 | $1.09 B |
| 09/11/2026 | $11.18 | $11.14 (-0.36%) | $11.29 | $11.14 | 2.10 K | $1.10 B |
| 09/10/2026 | $11.31 | $11.30 (-0.09%) | $11.60 | $11.16 | 4.30 K | $1.12 B |
| 09/09/2026 | $11.36 | $11.40 (0.35%) | $11.58 | $11.36 | 2.30 K | $1.13 B |
| 09/08/2026 | $11.69 | $11.36 (-2.82%) | $11.73 | $11.36 | 2.41 K | $1.13 B |
| 09/04/2026 | $11.71 | $11.85 (1.2%) | $11.89 | $11.71 | 920 | $1.17 B |
| 09/03/2026 | $11.44 | $12.00 (4.9%) | $12.00 | $11.30 | 2.00 K | $1.19 B |
| 09/02/2026 | $11.40 | $11.44 (0.35%) | $11.80 | $11.35 | 6.40 K | $1.13 B |
| 09/01/2026 | $11.36 | $11.31 (-0.44%) | $11.36 | $11.31 | 2.50 K | $1.12 B |
| 08/31/2026 | $11.52 | $11.36 (-1.39%) | $11.52 | $11.16 | 4.50 K | $1.13 B |
| 08/28/2026 | $11.28 | $11.44 (1.42%) | $11.44 | $11.28 | 1.02 K | $1.13 B |
| 08/27/2026 | $11.42 | $11.31 (-0.96%) | $11.42 | $11.31 | 1.81 K | $1.12 B |
| 08/26/2026 | $11.44 | $11.43 (-0.09%) | $11.84 | $11.31 | 2.05 K | $1.13 B |
| 08/25/2026 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 1.21 K | $1.15 B |
| 08/24/2026 | $11.80 | $11.65 (-1.27%) | $11.81 | $11.60 | 5.60 K | $1.15 B |
| 08/21/2026 | $11.95 | $11.78 (-1.42%) | $11.95 | $11.78 | 3.21 K | $1.17 B |
| 08/20/2026 | $11.82 | $11.90 (0.68%) | $11.90 | $11.82 | 846 | $1.18 B |
| 08/19/2026 | $11.90 | $11.91 (0.08%) | $12.34 | $11.83 | 2.21 K | $1.18 B |
| 08/18/2026 | $11.95 | $11.96 (0.08%) | $12.00 | $11.95 | 2.74 K | $1.19 B |
| 08/17/2026 | $11.86 | $11.99 (1.1%) | $12.00 | $11.83 | 3.60 K | $1.19 B |
| 08/14/2026 | $12.00 | $12.00 (0%) | $12.40 | $12.00 | 3.30 K | $1.19 B |
| 08/13/2026 | $12.32 | $12.22 (-0.81%) | $12.32 | $12.17 | 929 | $1.21 B |
| 08/12/2026 | $12.00 | $12.32 (2.67%) | $12.32 | $12.00 | 602 | $1.22 B |
| 08/11/2026 | $11.95 | $12.00 (0.42%) | $12.05 | $11.95 | 6.00 K | $1.19 B |
| 08/10/2026 | $12.02 | $11.95 (-0.58%) | $12.02 | $11.95 | 6.84 K | $1.18 B |
| 08/07/2026 | $12.02 | $11.94 (-0.67%) | $12.02 | $11.78 | 2.50 K | $1.18 B |
| 08/06/2026 | $12.01 | $12.01 (0%) | $12.06 | $12.01 | 2.80 K | $1.19 B |
| 08/05/2026 | $12.00 | $12.00 (0%) | $12.25 | $12.00 | 3.10 K | $1.19 B |
| 08/04/2026 | $12.31 | $12.11 (-1.62%) | $12.32 | $12.05 | 5.10 K | $1.20 B |
| 08/03/2026 | $12.55 | $12.35 (-1.59%) | $12.55 | $12.18 | 6.00 K | $1.22 B |
| 07/31/2026 | $11.31 | $12.80 (13.17%) | $12.88 | $11.31 | 29.40 K | $1.27 B |
| 07/30/2026 | $11.40 | $11.32 (-0.7%) | $11.42 | $11.32 | 2.81 K | $1.12 B |
| 07/29/2026 | $11.40 | $11.42 (0.18%) | $11.43 | $11.37 | 4.50 K | $1.13 B |
| 07/28/2026 | $11.60 | $11.45 (-1.29%) | $11.61 | $11.41 | 4.41 K | $1.13 B |
| 07/27/2026 | $11.57 | $11.50 (-0.61%) | $11.57 | $11.39 | 3.61 K | $1.14 B |
| 07/24/2026 | $11.62 | $11.61 (-0.09%) | $11.67 | $11.55 | 9.20 K | $1.15 B |
| 07/23/2026 | $11.63 | $11.64 (0.09%) | $11.64 | $11.61 | 2.60 K | $1.15 B |
| 07/22/2026 | $11.67 | $11.63 (-0.34%) | $11.67 | $11.63 | 1.95 K | $1.15 B |
| 07/21/2026 | $11.73 | $11.75 (0.17%) | $11.76 | $11.67 | 8.00 K | $1.16 B |
| 07/20/2026 | $11.63 | $11.76 (1.12%) | $11.88 | $11.63 | 2.60 K | $1.17 B |
| 07/17/2026 | $11.62 | $11.68 (0.52%) | $11.68 | $11.62 | 3.40 K | $1.16 B |
| 07/16/2026 | $11.61 | $11.62 (0.09%) | $11.69 | $11.61 | 2.00 K | $1.15 B |
| 07/15/2026 | $11.64 | $11.61 (-0.26%) | $11.64 | $11.61 | 700 | $1.15 B |
| 07/14/2026 | $11.60 | $11.65 (0.43%) | $11.70 | $11.60 | 900 | $1.15 B |
| 07/13/2026 | $11.75 | $11.62 (-1.11%) | $11.75 | $11.62 | 2.10 K | $1.15 B |
| 07/10/2026 | $11.59 | $11.75 (1.38%) | $11.75 | $11.59 | 2.03 K | $1.16 B |
| 07/09/2026 | $11.62 | $11.85 (1.98%) | $11.85 | $11.62 | 1.70 K | $1.17 B |
| 07/08/2026 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 500 | $1.15 B |
| 07/07/2026 | $11.70 | $11.75 (0.43%) | $11.86 | $11.70 | 2.94 K | $1.16 B |
| 07/06/2026 | $11.57 | $11.77 (1.73%) | $11.77 | $11.57 | 1.80 K | $1.17 B |
| 07/02/2026 | $11.81 | $11.84 (0.25%) | $11.91 | $11.65 | 5.40 K | $1.17 B |
| 07/01/2026 | $11.50 | $11.81 (2.7%) | $12.20 | $11.50 | 6.11 K | $1.17 B |
| 06/30/2026 | $12.17 | $11.75 (-3.45%) | $12.21 | $11.20 | 43.51 K | $1.16 B |
| 06/29/2026 | $12.25 | $12.21 (-0.33%) | $12.28 | $12.21 | 2.60 K | $1.21 B |
| 06/26/2026 | $12.27 | $12.25 (-0.16%) | $12.27 | $12.25 | 1.70 K | $1.21 B |
| 06/25/2026 | $12.17 | $12.27 (0.82%) | $12.57 | $12.17 | 4.50 K | $1.22 B |
| 06/24/2026 | $12.37 | $12.37 (0%) | $12.37 | $12.37 | 900 | $1.23 B |
| 06/23/2026 | $12.17 | $12.62 (3.7%) | $12.62 | $12.17 | 2.42 K | $1.25 B |
| 06/22/2026 | $12.25 | $12.25 (0%) | $12.30 | $12.25 | 2.25 K | $1.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
