5 DAY PERFORMANCE
+18.37%
1 MONTH PERFORMANCE
+7.81%
3 MONTH PERFORMANCE
+23.72%
6 MONTH PERFORMANCE
-7.94%
YEAR-TO-DATE PERFORMANCE
-8.23%
1 YEAR PERFORMANCE
-14.71%
Maiden Holdings North America, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $12.25 | $12.25 (0%) | $12.30 | $12.25 | 2.25 K | $1.21 B |
| 06/18/2026 | $12.40 | $12.25 (-1.21%) | $12.63 | $12.18 | 12.82 K | $1.21 B |
| 06/17/2026 | $12.40 | $12.37 (-0.24%) | $12.40 | $12.37 | 3.00 K | $1.23 B |
| 06/16/2026 | $12.40 | $12.38 (-0.16%) | $12.78 | $12.31 | 3.60 K | $1.23 B |
| 06/15/2026 | $12.43 | $12.37 (-0.48%) | $13.00 | $12.35 | 4.03 K | $1.23 B |
| 06/12/2026 | $13.25 | $12.74 (-3.85%) | $13.25 | $12.50 | 2.14 K | $1.26 B |
| 06/11/2026 | $12.60 | $12.75 (1.19%) | $13.10 | $12.30 | 2.90 K | $1.26 B |
| 06/10/2026 | $12.30 | $12.55 (2.03%) | $12.55 | $12.30 | 1.61 K | $1.24 B |
| 06/09/2026 | $12.22 | $12.28 (0.49%) | $12.40 | $12.22 | 2.74 K | $1.22 B |
| 06/08/2026 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 444 | $1.25 B |
| 06/05/2026 | $12.17 | $12.60 (3.53%) | $13.08 | $12.17 | 3.04 K | $1.25 B |
| 06/04/2026 | $12.17 | $12.17 (0%) | $12.17 | $12.17 | 435 | $1.21 B |
| 06/03/2026 | $12.25 | $12.17 (-0.65%) | $12.62 | $12.17 | 8.95 K | $1.21 B |
| 06/02/2026 | $12.53 | $12.25 (-2.23%) | $12.53 | $12.18 | 5.41 K | $1.21 B |
| 06/01/2026 | $12.73 | $12.82 (0.71%) | $12.82 | $12.45 | 3.22 K | $1.27 B |
| 05/29/2026 | $13.05 | $12.45 (-4.6%) | $13.05 | $12.27 | 31.30 K | $1.23 B |
| 05/28/2026 | $13.05 | $13.05 (0%) | $13.10 | $13.01 | 1.72 K | $1.29 B |
| 05/27/2026 | $13.10 | $13.08 (-0.15%) | $13.10 | $13.08 | 425 | $1.30 B |
| 05/26/2026 | $13.12 | $13.15 (0.23%) | $13.40 | $13.12 | 1.24 K | $1.30 B |
| 05/22/2026 | $13.10 | $13.45 (2.67%) | $13.45 | $13.10 | 1.02 K | $1.33 B |
| 05/21/2026 | $13.14 | $13.28 (1.07%) | $13.28 | $13.14 | 1.21 K | $1.32 B |
| 05/20/2026 | $13.07 | $13.30 (1.76%) | $13.62 | $13.07 | 1.00 K | $1.32 B |
| 05/19/2026 | $13.12 | $13.12 (0%) | $13.12 | $13.12 | 500 | $1.30 B |
| 05/18/2026 | $13.13 | $13.21 (0.61%) | $13.21 | $13.13 | 800 | $1.31 B |
| 05/15/2026 | $13.55 | $13.16 (-2.88%) | $13.55 | $13.01 | 5.80 K | $1.30 B |
| 05/14/2026 | $14.02 | $13.97 (-0.36%) | $14.02 | $13.69 | 2.55 K | $1.38 B |
| 05/13/2026 | $13.94 | $13.88 (-0.43%) | $14.49 | $13.74 | 14.81 K | $1.38 B |
| 05/12/2026 | $13.84 | $13.79 (-0.36%) | $13.87 | $13.55 | 3.12 K | $1.37 B |
| 05/11/2026 | $13.31 | $13.31 (0%) | $13.31 | $13.31 | 847 | $1.32 B |
| 05/08/2026 | $13.37 | $13.75 (2.84%) | $13.75 | $13.37 | 7.90 K | $1.36 B |
| 05/07/2026 | $13.23 | $13.49 (1.97%) | $13.49 | $13.23 | 1.80 K | $1.34 B |
| 05/06/2026 | $13.25 | $13.25 (0%) | $13.25 | $13.15 | 2.80 K | $1.31 B |
| 05/05/2026 | $13.62 | $13.25 (-2.72%) | $13.63 | $13.25 | 5.90 K | $1.31 B |
| 05/04/2026 | $13.31 | $13.25 (-0.45%) | $13.48 | $13.20 | 1.40 K | $1.31 B |
| 05/01/2026 | $13.68 | $13.64 (-0.29%) | $13.74 | $13.52 | 4.42 K | $1.35 B |
| 04/30/2026 | $13.20 | $13.58 (2.88%) | $13.58 | $13.17 | 3.11 K | $1.35 B |
| 04/29/2026 | $13.20 | $13.20 (0%) | $13.20 | $13.20 | 800 | $1.31 B |
| 04/28/2026 | $13.25 | $13.34 (0.68%) | $13.34 | $13.01 | 1.70 K | $1.32 B |
| 04/27/2026 | $13.02 | $13.09 (0.54%) | $13.10 | $12.92 | 4.25 K | $1.30 B |
| 04/24/2026 | $12.88 | $13.19 (2.41%) | $13.19 | $12.88 | 2.10 K | $1.31 B |
| 04/23/2026 | $12.98 | $12.74 (-1.85%) | $12.98 | $12.72 | 3.62 K | $1.26 B |
| 04/22/2026 | $12.82 | $12.70 (-0.94%) | $12.82 | $12.70 | 328 | $1.26 B |
| 04/21/2026 | $12.52 | $12.66 (1.12%) | $12.66 | $12.52 | 1.40 K | $1.25 B |
| 04/20/2026 | $12.69 | $12.60 (-0.71%) | $12.69 | $12.60 | 1.75 K | $1.25 B |
| 04/17/2026 | $12.55 | $12.59 (0.32%) | $12.60 | $12.55 | 1.00 K | $1.25 B |
| 04/16/2026 | $12.41 | $12.65 (1.93%) | $12.86 | $12.41 | 4.81 K | $1.25 B |
| 04/15/2026 | $12.30 | $12.43 (1.06%) | $12.61 | $12.30 | 8.00 K | $1.23 B |
| 04/14/2026 | $12.45 | $12.38 (-0.56%) | $12.45 | $12.38 | 2.50 K | $1.23 B |
| 04/13/2026 | $12.65 | $12.52 (-1.03%) | $12.65 | $12.25 | 2.64 K | $1.24 B |
| 04/10/2026 | $12.79 | $12.79 (0%) | $12.79 | $12.79 | 134 | $1.27 B |
| 04/09/2026 | $12.79 | $12.79 (0%) | $12.79 | $12.79 | 500 | $1.27 B |
| 04/08/2026 | $12.72 | $12.60 (-0.94%) | $12.72 | $12.60 | 1.90 K | $1.25 B |
| 04/07/2026 | $12.64 | $12.64 (0%) | $12.67 | $12.25 | 2.35 K | $1.25 B |
| 04/06/2026 | $12.36 | $12.50 (1.13%) | $12.73 | $12.36 | 2.80 K | $1.24 B |
| 04/02/2026 | $12.25 | $13.00 (6.12%) | $13.00 | $12.25 | 3.53 K | $1.29 B |
| 04/01/2026 | $11.99 | $12.25 (2.17%) | $12.60 | $11.99 | 3.30 K | $1.21 B |
| 03/31/2026 | $12.70 | $11.99 (-5.59%) | $12.70 | $11.25 | 62.20 K | $1.19 B |
| 03/30/2026 | $13.04 | $12.46 (-4.45%) | $13.15 | $12.01 | 3.04 K | $1.24 B |
| 03/27/2026 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 300 | $1.21 B |
| 03/26/2026 | $12.50 | $12.06 (-3.52%) | $12.70 | $12.06 | 942 | $1.20 B |
| 03/25/2026 | $12.70 | $12.40 (-2.36%) | $13.25 | $12.40 | 2.30 K | $1.23 B |
| 03/24/2026 | $11.79 | $12.42 (5.34%) | $12.52 | $11.70 | 7.60 K | $1.23 B |
| 03/23/2026 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 500 | $1.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
