5 DAY PERFORMANCE
+5.32%
1 MONTH PERFORMANCE
+3.28%
3 MONTH PERFORMANCE
+9.04%
6 MONTH PERFORMANCE
-0.45%
YEAR-TO-DATE PERFORMANCE
-1.57%
1 YEAR PERFORMANCE
-2.65%
Maiden Holdings North America, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $16.74 | $16.72 (-0.12%) | $16.74 | $16.58 | 3,121 | $1.67 B |
| 03/11/2025 | $16.69 | $16.55 (-0.84%) | $16.73 | $16.55 | 10,600 | $1.65 B |
| 03/10/2025 | $16.65 | $16.75 (0.6%) | $16.77 | $16.65 | 5,047 | $1.67 B |
| 03/07/2025 | $16.50 | $16.72 (1.33%) | $16.72 | $16.50 | 9,200 | $1.67 B |
| 03/06/2025 | $16.25 | $16.25 (0%) | $16.25 | $16.25 | 703 | $1.62 B |
| 03/05/2025 | $16.62 | $16.37 (-1.5%) | $16.69 | $16.37 | 3,600 | $1.63 B |
| 03/04/2025 | $16.75 | $16.49 (-1.55%) | $16.75 | $16.46 | 2,400 | $1.64 B |
| 03/03/2025 | $16.35 | $16.75 (2.45%) | $16.75 | $16.35 | 10,216 | $1.67 B |
| 02/28/2025 | $16.85 | $16.63 (-1.31%) | $16.85 | $16.63 | 1,106 | $1.66 B |
| 02/27/2025 | $16.72 | $16.66 (-0.36%) | $16.72 | $16.66 | 930 | $1.66 B |
| 02/26/2025 | $16.70 | $16.62 (-0.48%) | $17.01 | $16.62 | 4,300 | $1.66 B |
| 02/25/2025 | $16.60 | $16.72 (0.72%) | $16.99 | $16.60 | 2,900 | $1.67 B |
| 02/24/2025 | $16.67 | $16.65 (-0.12%) | $16.67 | $16.64 | 1,741 | $1.66 B |
| 02/21/2025 | $16.65 | $16.70 (0.3%) | $16.74 | $16.62 | 4,425 | $1.67 B |
| 02/20/2025 | $16.74 | $16.65 (-0.54%) | $16.74 | $16.50 | 2,812 | $1.66 B |
| 02/19/2025 | $16.80 | $16.61 (-1.13%) | $16.84 | $16.60 | 2,249 | $1.66 B |
| 02/18/2025 | $16.97 | $16.86 (-0.65%) | $16.97 | $16.84 | 443 | $1.68 B |
| 02/14/2025 | $16.76 | $17.16 (2.39%) | $17.16 | $16.76 | 1,400 | $1.71 B |
| 02/13/2025 | $17.05 | $17.05 (0%) | $17.10 | $17.05 | 3,013 | $1.70 B |
| 02/12/2025 | $17.05 | $17.05 (0%) | $17.05 | $17.05 | 500 | $1.70 B |
| 02/11/2025 | $16.80 | $17.14 (2.02%) | $17.22 | $16.80 | 5,100 | $1.71 B |
| 02/10/2025 | $16.93 | $16.90 (-0.18%) | $16.96 | $16.90 | 2,200 | $1.69 B |
| 02/07/2025 | $17.15 | $16.98 (-0.99%) | $17.24 | $16.90 | 14,200 | $1.69 B |
| 02/06/2025 | $17.36 | $17.20 (-0.92%) | $17.36 | $17.20 | 1,200 | $1.72 B |
| 02/05/2025 | $16.98 | $17.10 (0.71%) | $17.10 | $16.98 | 1,400 | $1.71 B |
| 02/04/2025 | $17.02 | $17.02 (0%) | $17.02 | $17.02 | 249 | $1.70 B |
| 02/03/2025 | $16.80 | $17.05 (1.49%) | $17.55 | $16.80 | 5,500 | $1.70 B |
| 01/31/2025 | $17.13 | $16.80 (-1.93%) | $17.13 | $16.41 | 106,939 | $1.68 B |
| 01/30/2025 | $16.65 | $17.10 (2.7%) | $17.24 | $16.65 | 2,400 | $1.71 B |
| 01/29/2025 | $17.45 | $17.08 (-2.12%) | $17.45 | $17.05 | 2,200 | $1.70 B |
| 01/28/2025 | $17.05 | $17.30 (1.47%) | $17.30 | $17.01 | 17,020 | $1.73 B |
| 01/27/2025 | $17.09 | $17.09 (0%) | $17.09 | $17.09 | 35,595 | $1.70 B |
| 01/24/2025 | $16.94 | $17.09 (0.89%) | $17.25 | $16.35 | 6,435 | $1.70 B |
| 01/23/2025 | $17.10 | $17.05 (-0.29%) | $17.19 | $17.05 | 13,213 | $1.70 B |
| 01/22/2025 | $17.11 | $17.12 (0.06%) | $17.20 | $17.00 | 3,400 | $1.71 B |
| 01/21/2025 | $17.09 | $17.25 (0.94%) | $17.25 | $17.05 | 1,300 | $1.72 B |
| 01/17/2025 | $17.19 | $17.20 (0.06%) | $17.54 | $17.19 | 1,622 | $1.72 B |
| 01/16/2025 | $17.15 | $17.20 (0.29%) | $17.42 | $17.15 | 1,344 | $1.72 B |
| 01/15/2025 | $17.16 | $17.20 (0.23%) | $17.35 | $17.16 | 927 | $1.72 B |
| 01/14/2025 | $17.19 | $17.15 (-0.23%) | $17.19 | $17.13 | 1,114 | $1.71 B |
| 01/13/2025 | $17.25 | $17.16 (-0.52%) | $17.30 | $17.05 | 30,900 | $1.71 B |
| 01/10/2025 | $17.48 | $17.45 (-0.17%) | $17.48 | $17.30 | 1,812 | $1.74 B |
| 01/08/2025 | $17.40 | $17.52 (0.69%) | $17.60 | $17.38 | 2,600 | $1.75 B |
| 01/07/2025 | $17.50 | $17.70 (1.14%) | $17.70 | $17.34 | 4,700 | $1.77 B |
| 01/06/2025 | $17.56 | $17.61 (0.28%) | $17.62 | $17.34 | 2,100 | $1.76 B |
| 01/03/2025 | $17.89 | $17.72 (-0.95%) | $17.89 | $17.58 | 1,504 | $1.77 B |
| 01/02/2025 | $17.62 | $17.74 (0.68%) | $18.24 | $17.47 | 19,300 | $1.77 B |
| 12/31/2024 | $17.45 | $17.89 (2.52%) | $17.98 | $17.41 | 22,734 | $1.78 B |
| 12/30/2024 | $17.19 | $17.28 (0.52%) | $17.48 | $17.01 | 7,400 | $1.72 B |
| 12/27/2024 | $16.91 | $17.00 (0.53%) | $17.25 | $16.91 | 16,500 | $1.70 B |
| 12/26/2024 | $16.88 | $17.06 (1.07%) | $17.36 | $16.69 | 6,712 | $1.70 B |
| 12/24/2024 | $16.00 | $16.35 (2.19%) | $16.35 | $15.96 | 7,314 | $1.63 B |
| 12/23/2024 | $16.00 | $16.05 (0.31%) | $17.08 | $16.00 | 10,600 | $1.60 B |
| 12/20/2024 | $16.83 | $16.15 (-4.04%) | $16.83 | $16.00 | 1.40 M | $1.61 B |
| 12/19/2024 | $15.84 | $16.39 (3.47%) | $16.39 | $15.84 | 3,500 | $1.63 B |
| 12/18/2024 | $16.45 | $16.19 (-1.58%) | $16.81 | $16.19 | 6,000 | $1.61 B |
| 12/17/2024 | $16.00 | $16.24 (1.5%) | $16.48 | $15.81 | 20,344 | $1.62 B |
| 12/16/2024 | $16.45 | $15.86 (-3.59%) | $16.45 | $15.60 | 14,127 | $1.58 B |
| 12/13/2024 | $16.46 | $16.15 (-1.88%) | $16.74 | $16.00 | 11,200 | $1.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
