5 DAY PERFORMANCE
+35.77%
1 MONTH PERFORMANCE
+40.64%
3 MONTH PERFORMANCE
+20.83%
6 MONTH PERFORMANCE
+9.43%
YEAR-TO-DATE PERFORMANCE
-8.23%
1 YEAR PERFORMANCE
-17.19%
Maiden Holdings North America, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.99 | $10.88 (-1%) | $11.39 | $10.79 | 5.26 K | |
| 11/04/2026 | $10.87 | $10.95 (0.74%) | $10.99 | $10.86 | 2.52 K | $1.09 B |
| 11/03/2026 | $10.78 | $10.86 (0.74%) | $11.30 | $10.78 | 5.80 K | $1.08 B |
| 11/02/2026 | $10.70 | $10.86 (1.5%) | $10.87 | $10.65 | 6.60 K | $1.08 B |
| 10/30/2026 | $10.56 | $10.68 (1.14%) | $10.68 | $10.55 | 6.60 K | $1.06 B |
| 10/29/2026 | $10.63 | $10.62 (-0.09%) | $10.70 | $10.58 | 2.51 K | $1.05 B |
| 10/28/2026 | $10.73 | $10.55 (-1.68%) | $10.73 | $10.51 | 7.00 K | $1.05 B |
| 10/27/2026 | $10.78 | $10.73 (-0.46%) | $10.78 | $10.65 | 3.63 K | $1.06 B |
| 10/26/2026 | $10.58 | $10.55 (-0.28%) | $10.58 | $10.55 | 2.80 K | $1.05 B |
| 10/23/2026 | $10.55 | $10.70 (1.42%) | $10.73 | $10.55 | 2.70 K | $1.06 B |
| 10/22/2026 | $10.55 | $10.55 (0%) | $10.73 | $10.49 | 3.03 K | $1.05 B |
| 10/21/2026 | $10.57 | $10.60 (0.28%) | $10.63 | $10.53 | 9.70 K | $1.05 B |
| 10/20/2026 | $10.54 | $10.55 (0.09%) | $10.55 | $10.54 | 7.43 K | $1.05 B |
| 10/19/2026 | $10.55 | $10.56 (0.09%) | $10.64 | $10.55 | 17.84 K | $1.05 B |
| 10/16/2026 | $10.55 | $10.55 (0%) | $10.60 | $10.53 | 28.33 K | $1.05 B |
| 10/15/2026 | $10.55 | $10.55 (0%) | $10.64 | $10.55 | 3.81 K | $1.05 B |
| 10/14/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.53 | 1.90 K | $1.05 B |
| 10/13/2026 | $10.61 | $10.55 (-0.57%) | $10.72 | $10.50 | 6.94 K | $1.05 B |
| 10/12/2026 | $10.62 | $10.61 (-0.09%) | $10.73 | $10.48 | 20.30 K | $1.05 B |
| 10/09/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.57 | 2.20 K | $1.05 B |
| 10/08/2026 | $10.52 | $10.63 (1.05%) | $10.63 | $10.21 | 4.93 K | $1.05 B |
| 10/07/2026 | $10.21 | $10.50 (2.84%) | $10.50 | $10.21 | 4.63 K | $1.04 B |
| 10/06/2026 | $10.25 | $10.28 (0.29%) | $10.49 | $10.25 | 4.80 K | $1.02 B |
| 10/05/2026 | $10.38 | $10.31 (-0.67%) | $10.38 | $10.26 | 700 | $1.02 B |
| 10/02/2026 | $10.33 | $10.38 (0.48%) | $10.84 | $10.33 | 6.80 K | $1.03 B |
| 10/01/2026 | $10.30 | $10.47 (1.65%) | $10.65 | $10.30 | 4.40 K | $1.04 B |
| 09/30/2026 | $10.24 | $10.32 (0.78%) | $10.36 | $10.24 | 23.83 K | $1.02 B |
| 09/29/2026 | $10.25 | $10.35 (0.98%) | $10.35 | $10.25 | 1.02 K | $1.03 B |
| 09/28/2026 | $10.36 | $10.25 (-1.06%) | $10.36 | $10.24 | 5.80 K | $1.02 B |
| 09/25/2026 | $10.15 | $10.25 (0.99%) | $10.25 | $10.15 | 8.94 K | $1.02 B |
| 09/24/2026 | $10.28 | $10.25 (-0.29%) | $10.40 | $10.25 | 4.42 K | $1.02 B |
| 09/23/2026 | $10.28 | $10.20 (-0.78%) | $10.28 | $10.20 | 5.24 K | $1.01 B |
| 09/22/2026 | $10.75 | $10.22 (-4.93%) | $10.84 | $10.09 | 10.71 K | $1.01 B |
| 09/21/2026 | $10.75 | $10.75 (0%) | $11.18 | $10.75 | 1.60 K | $1.07 B |
| 09/18/2026 | $10.75 | $10.75 (0%) | $10.79 | $10.75 | 1.13 K | $1.07 B |
| 09/17/2026 | $10.73 | $10.75 (0.19%) | $11.17 | $10.73 | 2.10 K | $1.07 B |
| 09/16/2026 | $10.77 | $10.76 (-0.09%) | $11.18 | $10.75 | 2.30 K | $1.07 B |
| 09/15/2026 | $11.05 | $10.83 (-1.99%) | $11.30 | $10.82 | 4.33 K | $1.07 B |
| 09/14/2026 | $11.14 | $11.00 (-1.26%) | $11.14 | $11.00 | 223 | $1.09 B |
| 09/11/2026 | $11.18 | $11.14 (-0.36%) | $11.29 | $11.14 | 2.10 K | $1.10 B |
| 09/10/2026 | $11.31 | $11.30 (-0.09%) | $11.60 | $11.16 | 4.30 K | $1.12 B |
| 09/09/2026 | $11.36 | $11.40 (0.35%) | $11.58 | $11.36 | 2.30 K | $1.13 B |
| 09/08/2026 | $11.69 | $11.36 (-2.82%) | $11.73 | $11.36 | 2.41 K | $1.13 B |
| 09/04/2026 | $11.71 | $11.85 (1.2%) | $11.89 | $11.71 | 920 | $1.17 B |
| 09/03/2026 | $11.44 | $12.00 (4.9%) | $12.00 | $11.30 | 2.00 K | $1.19 B |
| 09/02/2026 | $11.40 | $11.44 (0.35%) | $11.80 | $11.35 | 6.40 K | $1.13 B |
| 09/01/2026 | $11.36 | $11.31 (-0.44%) | $11.36 | $11.31 | 2.50 K | $1.12 B |
| 08/31/2026 | $11.52 | $11.36 (-1.39%) | $11.52 | $11.16 | 4.50 K | $1.13 B |
| 08/28/2026 | $11.28 | $11.44 (1.42%) | $11.44 | $11.28 | 1.02 K | $1.13 B |
| 08/27/2026 | $11.42 | $11.31 (-0.96%) | $11.42 | $11.31 | 1.81 K | $1.12 B |
| 08/26/2026 | $11.44 | $11.43 (-0.09%) | $11.84 | $11.31 | 2.05 K | $1.13 B |
| 08/25/2026 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 1.21 K | $1.15 B |
| 08/24/2026 | $11.80 | $11.65 (-1.27%) | $11.81 | $11.60 | 5.60 K | $1.15 B |
| 08/21/2026 | $11.95 | $11.78 (-1.42%) | $11.95 | $11.78 | 3.21 K | $1.17 B |
| 08/20/2026 | $11.82 | $11.90 (0.68%) | $11.90 | $11.82 | 846 | $1.18 B |
| 08/19/2026 | $11.90 | $11.91 (0.08%) | $12.34 | $11.83 | 2.21 K | $1.18 B |
| 08/18/2026 | $11.95 | $11.96 (0.08%) | $12.00 | $11.95 | 2.74 K | $1.19 B |
| 08/17/2026 | $11.86 | $11.99 (1.1%) | $12.00 | $11.83 | 3.60 K | $1.19 B |
| 08/14/2026 | $12.00 | $12.00 (0%) | $12.40 | $12.00 | 3.30 K | $1.19 B |
| 08/13/2026 | $12.32 | $12.22 (-0.81%) | $12.32 | $12.17 | 929 | $1.21 B |
| 08/12/2026 | $12.00 | $12.32 (2.67%) | $12.32 | $12.00 | 602 | $1.22 B |
| 08/11/2026 | $11.95 | $12.00 (0.42%) | $12.05 | $11.95 | 6.00 K | $1.19 B |
| 08/10/2026 | $12.02 | $11.95 (-0.58%) | $12.02 | $11.95 | 6.84 K | $1.18 B |
| 08/07/2026 | $12.02 | $11.94 (-0.67%) | $12.02 | $11.78 | 2.50 K | $1.18 B |
| 08/06/2026 | $12.01 | $12.01 (0%) | $12.06 | $12.01 | 2.80 K | $1.19 B |
| 08/05/2026 | $12.00 | $12.00 (0%) | $12.25 | $12.00 | 3.10 K | $1.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
