5 DAY PERFORMANCE
+11.22%
1 MONTH PERFORMANCE
+8.51%
3 MONTH PERFORMANCE
-3.93%
6 MONTH PERFORMANCE
-11.58%
YEAR-TO-DATE PERFORMANCE
-7.77%
1 YEAR PERFORMANCE
-21.38%
Maiden Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $10.59 | $10.76 (1.61%) | $10.76 | $10.59 | 1.61 K | $1.07 B |
| 08/05/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 222 | $1.07 B |
| 08/04/2026 | $10.72 | $10.83 (1.03%) | $10.83 | $10.67 | 2.10 K | $1.07 B |
| 08/03/2026 | $10.61 | $10.75 (1.32%) | $10.84 | $10.61 | 1.90 K | $1.07 B |
| 07/31/2026 | $9.88 | $10.78 (9.11%) | $10.82 | $9.88 | 30.30 K | $1.07 B |
| 07/30/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 700 | $991.21 M |
| 07/29/2026 | $10.71 | $9.95 (-7.1%) | $10.71 | $9.95 | 2.00 K | $986.25 M |
| 07/28/2026 | $10.21 | $9.93 (-2.74%) | $10.21 | $9.59 | 9.00 K | $984.27 M |
| 07/27/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 4 | $1.02 B |
| 07/24/2026 | $10.24 | $10.33 (0.88%) | $10.33 | $10.24 | 2.00 K | $1.02 B |
| 07/23/2026 | $10.90 | $10.26 (-5.87%) | $10.90 | $10.15 | 1.53 K | $1.02 B |
| 07/22/2026 | $10.47 | $10.59 (1.15%) | $10.59 | $10.47 | 1.13 K | $1.05 B |
| 07/21/2026 | $10.52 | $10.50 (-0.19%) | $10.52 | $10.50 | 1.30 K | $1.04 B |
| 07/20/2026 | $10.51 | $10.54 (0.29%) | $10.54 | $10.51 | 2.50 K | $1.04 B |
| 07/17/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 36 | $1.07 B |
| 07/16/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 108 | $1.07 B |
| 07/15/2026 | $10.58 | $10.80 (2.08%) | $10.80 | $10.58 | 828 | $1.07 B |
| 07/14/2026 | $10.57 | $10.64 (0.66%) | $10.64 | $10.57 | 3.10 K | $1.05 B |
| 07/13/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 256 | $1.06 B |
| 07/10/2026 | $11.00 | $10.69 (-2.82%) | $11.00 | $10.50 | 12.70 K | $1.06 B |
| 07/09/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 300 | $1.10 B |
| 07/08/2026 | $11.00 | $10.94 (-0.55%) | $11.05 | $10.94 | 2.24 K | $1.08 B |
| 07/07/2026 | $11.10 | $11.05 (-0.45%) | $11.10 | $11.00 | 1.23 K | $1.10 B |
| 07/06/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 538 | $1.09 B |
| 07/02/2026 | $11.09 | $10.96 (-1.17%) | $11.16 | $10.96 | 1.30 K | $1.09 B |
| 07/01/2026 | $11.00 | $11.01 (0.09%) | $11.01 | $11.00 | 1.00 K | $1.09 B |
| 06/30/2026 | $11.00 | $11.17 (1.55%) | $11.18 | $10.99 | 4.30 K | $1.11 B |
| 06/29/2026 | $10.65 | $10.85 (1.88%) | $10.86 | $10.65 | 7.85 K | $1.08 B |
| 06/26/2026 | $10.56 | $10.60 (0.38%) | $10.99 | $10.56 | 4.90 K | $1.05 B |
| 06/25/2026 | $11.40 | $10.50 (-7.89%) | $11.40 | $10.49 | 4.92 K | $1.04 B |
| 06/24/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 900 | $1.05 B |
| 06/23/2026 | $11.28 | $10.51 (-6.83%) | $11.47 | $10.51 | 7.60 K | $1.04 B |
| 06/22/2026 | $11.14 | $11.36 (1.97%) | $11.36 | $11.14 | 2.64 K | $1.13 B |
| 06/18/2026 | $11.72 | $11.14 (-4.95%) | $11.72 | $11.14 | 5.62 K | $1.10 B |
| 06/17/2026 | $11.20 | $11.42 (1.96%) | $11.46 | $11.20 | 1.70 K | $1.13 B |
| 06/16/2026 | $11.81 | $11.51 (-2.54%) | $11.81 | $11.51 | 1.40 K | $1.14 B |
| 06/15/2026 | $11.40 | $11.56 (1.4%) | $11.56 | $11.40 | 1.70 K | $1.15 B |
| 06/12/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 649 | $1.14 B |
| 06/11/2026 | $11.25 | $11.50 (2.22%) | $11.50 | $11.25 | 1.40 K | $1.14 B |
| 06/10/2026 | $11.78 | $11.50 (-2.38%) | $11.78 | $11.50 | 2.33 K | $1.14 B |
| 06/09/2026 | $11.40 | $11.86 (4.04%) | $11.86 | $11.40 | 538 | $1.18 B |
| 06/08/2026 | $11.45 | $11.90 (3.93%) | $11.94 | $11.45 | 1.04 K | $1.18 B |
| 06/05/2026 | $11.40 | $12.02 (5.44%) | $12.02 | $11.40 | 6.24 K | $1.19 B |
| 06/04/2026 | $11.53 | $12.10 (4.94%) | $12.10 | $11.53 | 600 | $1.20 B |
| 06/03/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1 | $1.14 B |
| 06/02/2026 | $11.55 | $11.50 (-0.43%) | $12.00 | $11.40 | 5.60 K | $1.14 B |
| 06/01/2026 | $11.74 | $11.59 (-1.28%) | $11.74 | $11.24 | 1.90 K | $1.15 B |
| 05/29/2026 | $12.00 | $11.23 (-6.42%) | $12.60 | $10.92 | 62.60 K | $1.11 B |
| 05/28/2026 | $12.64 | $12.39 (-1.98%) | $12.64 | $12.39 | 2.30 K | $1.23 B |
| 05/27/2026 | $12.53 | $12.52 (-0.08%) | $12.55 | $12.52 | 7.43 K | $1.24 B |
| 05/26/2026 | $12.75 | $12.53 (-1.73%) | $12.75 | $12.47 | 1.60 K | $1.24 B |
| 05/22/2026 | $12.05 | $12.28 (1.91%) | $13.30 | $12.05 | 7.23 K | $1.22 B |
| 05/21/2026 | $12.47 | $12.25 (-1.76%) | $12.83 | $12.00 | 8.52 K | $1.21 B |
| 05/20/2026 | $12.43 | $12.71 (2.25%) | $12.71 | $12.43 | 3.11 K | $1.26 B |
| 05/19/2026 | $12.52 | $12.70 (1.44%) | $12.70 | $12.52 | 1.60 K | $1.26 B |
| 05/18/2026 | $13.03 | $13.03 (0%) | $13.03 | $13.03 | 0 | $1.29 B |
| 05/15/2026 | $13.03 | $13.03 (0%) | $13.03 | $13.03 | 200 | $1.29 B |
| 05/14/2026 | $13.00 | $13.00 (0%) | $13.00 | $12.52 | 1.40 K | $1.29 B |
| 05/13/2026 | $12.90 | $13.00 (0.78%) | $13.00 | $12.90 | 829 | $1.29 B |
| 05/12/2026 | $12.58 | $12.83 (1.99%) | $12.83 | $12.58 | 1.20 K | $1.27 B |
| 05/11/2026 | $12.54 | $12.53 (-0.08%) | $12.54 | $12.53 | 600 | $1.24 B |
| 05/08/2026 | $12.52 | $12.52 (0%) | $12.52 | $12.52 | 2.72 K | $1.24 B |
| 05/07/2026 | $12.48 | $12.48 (0%) | $12.48 | $12.48 | 1 | $1.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
