5 DAY PERFORMANCE
+26.74%
1 MONTH PERFORMANCE
+12.79%
3 MONTH PERFORMANCE
+7.63%
6 MONTH PERFORMANCE
+10.00%
YEAR-TO-DATE PERFORMANCE
-7.77%
1 YEAR PERFORMANCE
-20.07%
Maiden Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $9.47 | $9.21 (-2.75%) | $9.47 | $8.89 | 3.38 K | |
| 09/18/2026 | $9.46 | $9.46 (0%) | $9.46 | $9.46 | 519 | $937.68 M |
| 09/17/2026 | $9.46 | $9.46 (0%) | $9.46 | $9.46 | 48 | $937.68 M |
| 09/16/2026 | $9.45 | $9.46 (0.11%) | $9.46 | $9.45 | 325 | $937.68 M |
| 09/15/2026 | $9.50 | $9.51 (0.11%) | $9.61 | $9.49 | 1.74 K | $942.64 M |
| 09/14/2026 | $9.76 | $9.63 (-1.33%) | $9.76 | $9.63 | 640 | $954.53 M |
| 09/11/2026 | $9.60 | $9.60 (0%) | $9.60 | $9.60 | 44 | $951.56 M |
| 09/10/2026 | $9.64 | $9.60 (-0.41%) | $9.79 | $9.46 | 4.24 K | $951.56 M |
| 09/09/2026 | $10.08 | $9.96 (-1.19%) | $10.20 | $9.96 | 2.52 K | $987.24 M |
| 09/08/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 900 | $991.21 M |
| 09/04/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $987.24 M |
| 09/03/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 200 | $987.24 M |
| 09/02/2026 | $10.07 | $10.06 (-0.1%) | $10.09 | $10.05 | 3.21 K | $997.15 M |
| 09/01/2026 | $10.06 | $10.24 (1.79%) | $10.24 | $10.05 | 3.13 K | $1.01 B |
| 08/31/2026 | $10.00 | $10.13 (1.3%) | $10.27 | $9.90 | 3.65 K | $1.00 B |
| 08/28/2026 | $10.23 | $10.64 (4.01%) | $10.64 | $10.23 | 525 | $1.05 B |
| 08/27/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 200 | $1.04 B |
| 08/26/2026 | $9.84 | $10.00 (1.63%) | $10.59 | $9.74 | 6.42 K | $991.21 M |
| 08/25/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 13 | $1.05 B |
| 08/24/2026 | $10.65 | $10.61 (-0.38%) | $10.65 | $10.61 | 2.43 K | $1.05 B |
| 08/21/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 148 | $1.05 B |
| 08/20/2026 | $10.67 | $10.61 (-0.56%) | $10.72 | $10.61 | 1.70 K | $1.05 B |
| 08/19/2026 | $10.78 | $10.67 (-1.02%) | $10.78 | $10.67 | 2.30 K | $1.06 B |
| 08/18/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 248 | $1.07 B |
| 08/17/2026 | $10.76 | $10.77 (0.09%) | $10.77 | $10.76 | 432 | $1.07 B |
| 08/14/2026 | $10.88 | $10.88 (0%) | $10.90 | $10.88 | 2.40 K | $1.08 B |
| 08/13/2026 | $10.82 | $10.85 (0.28%) | $10.95 | $10.82 | 1.40 K | $1.08 B |
| 08/12/2026 | $10.72 | $10.73 (0.09%) | $10.73 | $10.72 | 610 | $1.06 B |
| 08/11/2026 | $10.60 | $10.83 (2.17%) | $10.83 | $10.57 | 2.61 K | $1.07 B |
| 08/10/2026 | $10.55 | $10.58 (0.28%) | $10.63 | $10.55 | 1.50 K | $1.05 B |
| 08/07/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 331 | $1.05 B |
| 08/06/2026 | $10.59 | $10.76 (1.61%) | $10.76 | $10.59 | 1.61 K | $1.07 B |
| 08/05/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 222 | $1.07 B |
| 08/04/2026 | $10.72 | $10.83 (1.03%) | $10.83 | $10.67 | 2.10 K | $1.07 B |
| 08/03/2026 | $10.61 | $10.75 (1.32%) | $10.84 | $10.61 | 1.90 K | $1.07 B |
| 07/31/2026 | $9.88 | $10.78 (9.11%) | $10.82 | $9.88 | 30.30 K | $1.07 B |
| 07/30/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 700 | $991.21 M |
| 07/29/2026 | $10.71 | $9.95 (-7.1%) | $10.71 | $9.95 | 2.00 K | $986.25 M |
| 07/28/2026 | $10.21 | $9.93 (-2.74%) | $10.21 | $9.59 | 9.00 K | $984.27 M |
| 07/27/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 4 | $1.02 B |
| 07/24/2026 | $10.24 | $10.33 (0.88%) | $10.33 | $10.24 | 2.00 K | $1.02 B |
| 07/23/2026 | $10.90 | $10.26 (-5.87%) | $10.90 | $10.15 | 1.53 K | $1.02 B |
| 07/22/2026 | $10.47 | $10.59 (1.15%) | $10.59 | $10.47 | 1.13 K | $1.05 B |
| 07/21/2026 | $10.52 | $10.50 (-0.19%) | $10.52 | $10.50 | 1.30 K | $1.04 B |
| 07/20/2026 | $10.51 | $10.54 (0.29%) | $10.54 | $10.51 | 2.50 K | $1.04 B |
| 07/17/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 36 | $1.07 B |
| 07/16/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 108 | $1.07 B |
| 07/15/2026 | $10.58 | $10.80 (2.08%) | $10.80 | $10.58 | 828 | $1.07 B |
| 07/14/2026 | $10.57 | $10.64 (0.66%) | $10.64 | $10.57 | 3.10 K | $1.05 B |
| 07/13/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 256 | $1.06 B |
| 07/10/2026 | $11.00 | $10.69 (-2.82%) | $11.00 | $10.50 | 12.70 K | $1.06 B |
| 07/09/2026 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 300 | $1.10 B |
| 07/08/2026 | $11.00 | $10.94 (-0.55%) | $11.05 | $10.94 | 2.24 K | $1.08 B |
| 07/07/2026 | $11.10 | $11.05 (-0.45%) | $11.10 | $11.00 | 1.23 K | $1.10 B |
| 07/06/2026 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 538 | $1.09 B |
| 07/02/2026 | $11.09 | $10.96 (-1.17%) | $11.16 | $10.96 | 1.30 K | $1.09 B |
| 07/01/2026 | $11.00 | $11.01 (0.09%) | $11.01 | $11.00 | 1.00 K | $1.09 B |
| 06/30/2026 | $11.00 | $11.17 (1.55%) | $11.18 | $10.99 | 4.30 K | $1.11 B |
| 06/29/2026 | $10.65 | $10.85 (1.88%) | $10.86 | $10.65 | 7.85 K | $1.08 B |
| 06/26/2026 | $10.56 | $10.60 (0.38%) | $10.99 | $10.56 | 4.90 K | $1.05 B |
| 06/25/2026 | $11.40 | $10.50 (-7.89%) | $11.40 | $10.49 | 4.92 K | $1.04 B |
| 06/24/2026 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 900 | $1.05 B |
| 06/23/2026 | $11.28 | $10.51 (-6.83%) | $11.47 | $10.51 | 7.60 K | $1.04 B |
| 06/22/2026 | $11.14 | $11.36 (1.97%) | $11.36 | $11.14 | 2.64 K | $1.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
