5 DAY PERFORMANCE
+7.63%
1 MONTH PERFORMANCE
-2.36%
3 MONTH PERFORMANCE
+10.00%
6 MONTH PERFORMANCE
-7.05%
YEAR-TO-DATE PERFORMANCE
-7.77%
1 YEAR PERFORMANCE
-19.58%
Maiden Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $11.14 | $11.36 (1.97%) | $11.36 | $11.14 | 2.64 K | $1.13 B |
| 06/18/2026 | $11.72 | $11.14 (-4.95%) | $11.72 | $11.14 | 5.62 K | $1.10 B |
| 06/17/2026 | $11.20 | $11.42 (1.96%) | $11.46 | $11.20 | 1.70 K | $1.13 B |
| 06/16/2026 | $11.81 | $11.51 (-2.54%) | $11.81 | $11.51 | 1.40 K | $1.14 B |
| 06/15/2026 | $11.40 | $11.56 (1.4%) | $11.56 | $11.40 | 1.70 K | $1.15 B |
| 06/12/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 649 | $1.14 B |
| 06/11/2026 | $11.25 | $11.50 (2.22%) | $11.50 | $11.25 | 1.40 K | $1.14 B |
| 06/10/2026 | $11.78 | $11.50 (-2.38%) | $11.78 | $11.50 | 2.33 K | $1.14 B |
| 06/09/2026 | $11.40 | $11.86 (4.04%) | $11.86 | $11.40 | 538 | $1.18 B |
| 06/08/2026 | $11.45 | $11.90 (3.93%) | $11.94 | $11.45 | 1.04 K | $1.18 B |
| 06/05/2026 | $11.40 | $12.02 (5.44%) | $12.02 | $11.40 | 6.24 K | $1.19 B |
| 06/04/2026 | $11.53 | $12.10 (4.94%) | $12.10 | $11.53 | 600 | $1.20 B |
| 06/03/2026 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 1 | $1.14 B |
| 06/02/2026 | $11.55 | $11.50 (-0.43%) | $12.00 | $11.40 | 5.60 K | $1.14 B |
| 06/01/2026 | $11.74 | $11.59 (-1.28%) | $11.74 | $11.24 | 1.90 K | $1.15 B |
| 05/29/2026 | $12.00 | $11.23 (-6.42%) | $12.60 | $10.92 | 62.60 K | $1.11 B |
| 05/28/2026 | $12.64 | $12.39 (-1.98%) | $12.64 | $12.39 | 2.30 K | $1.23 B |
| 05/27/2026 | $12.53 | $12.52 (-0.08%) | $12.55 | $12.52 | 7.43 K | $1.24 B |
| 05/26/2026 | $12.75 | $12.53 (-1.73%) | $12.75 | $12.47 | 1.60 K | $1.24 B |
| 05/22/2026 | $12.05 | $12.28 (1.91%) | $13.30 | $12.05 | 7.23 K | $1.22 B |
| 05/21/2026 | $12.47 | $12.25 (-1.76%) | $12.83 | $12.00 | 8.52 K | $1.21 B |
| 05/20/2026 | $12.43 | $12.71 (2.25%) | $12.71 | $12.43 | 3.11 K | $1.26 B |
| 05/19/2026 | $12.52 | $12.70 (1.44%) | $12.70 | $12.52 | 1.60 K | $1.26 B |
| 05/18/2026 | $13.03 | $13.03 (0%) | $13.03 | $13.03 | 0 | $1.29 B |
| 05/15/2026 | $13.03 | $13.03 (0%) | $13.03 | $13.03 | 200 | $1.29 B |
| 05/14/2026 | $13.00 | $13.00 (0%) | $13.00 | $12.52 | 1.40 K | $1.29 B |
| 05/13/2026 | $12.90 | $13.00 (0.78%) | $13.00 | $12.90 | 829 | $1.29 B |
| 05/12/2026 | $12.58 | $12.83 (1.99%) | $12.83 | $12.58 | 1.20 K | $1.27 B |
| 05/11/2026 | $12.54 | $12.53 (-0.08%) | $12.54 | $12.53 | 600 | $1.24 B |
| 05/08/2026 | $12.52 | $12.52 (0%) | $12.52 | $12.52 | 2.72 K | $1.24 B |
| 05/07/2026 | $12.48 | $12.48 (0%) | $12.48 | $12.48 | 1 | $1.24 B |
| 05/06/2026 | $12.43 | $12.48 (0.4%) | $12.48 | $12.43 | 1.60 K | $1.24 B |
| 05/05/2026 | $12.29 | $12.27 (-0.16%) | $12.29 | $12.15 | 2.90 K | $1.22 B |
| 05/04/2026 | $12.24 | $12.40 (1.31%) | $12.40 | $12.24 | 846 | $1.23 B |
| 05/01/2026 | $12.60 | $12.50 (-0.79%) | $12.60 | $12.13 | 1.30 K | $1.24 B |
| 04/30/2026 | $12.01 | $12.35 (2.83%) | $12.98 | $11.91 | 7.21 K | $1.22 B |
| 04/29/2026 | $12.00 | $12.00 (0%) | $12.00 | $11.94 | 2.01 K | $1.19 B |
| 04/28/2026 | $12.00 | $11.85 (-1.25%) | $12.00 | $11.85 | 1.13 K | $1.17 B |
| 04/27/2026 | $11.75 | $11.85 (0.85%) | $11.85 | $11.75 | 3.60 K | $1.17 B |
| 04/24/2026 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 62 | $1.16 B |
| 04/23/2026 | $11.78 | $11.75 (-0.25%) | $11.83 | $11.75 | 700 | $1.16 B |
| 04/22/2026 | $11.41 | $11.50 (0.79%) | $11.74 | $11.41 | 5.70 K | $1.14 B |
| 04/21/2026 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 3.91 K | $1.16 B |
| 04/20/2026 | $11.73 | $11.85 (1.02%) | $11.85 | $11.71 | 3.91 K | $1.17 B |
| 04/17/2026 | $11.72 | $11.73 (0.09%) | $11.73 | $11.60 | 2.42 K | $1.16 B |
| 04/16/2026 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 0 | $1.18 B |
| 04/15/2026 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 75 | $1.18 B |
| 04/14/2026 | $11.82 | $11.86 (0.34%) | $11.93 | $11.75 | 3.82 K | $1.18 B |
| 04/13/2026 | $11.62 | $12.38 (6.54%) | $12.38 | $11.57 | 4.53 K | $1.23 B |
| 04/10/2026 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 1 | $1.18 B |
| 04/09/2026 | $11.61 | $11.95 (2.93%) | $11.98 | $11.61 | 2.30 K | $1.18 B |
| 04/08/2026 | $11.56 | $11.96 (3.46%) | $11.96 | $11.56 | 300 | $1.19 B |
| 04/07/2026 | $11.00 | $11.70 (6.36%) | $11.93 | $11.00 | 1.50 K | $1.16 B |
| 04/06/2026 | $11.74 | $11.48 (-2.21%) | $11.93 | $11.03 | 4.11 K | $1.14 B |
| 04/02/2026 | $10.94 | $10.99 (0.46%) | $10.99 | $10.94 | 1.31 K | $1.09 B |
| 04/01/2026 | $10.50 | $10.98 (4.57%) | $10.98 | $10.50 | 544 | $1.09 B |
| 03/31/2026 | $10.87 | $10.63 (-2.21%) | $10.99 | $10.15 | 2.60 K | $1.05 B |
| 03/30/2026 | $10.43 | $10.63 (1.92%) | $10.80 | $10.40 | 4.10 K | $1.05 B |
| 03/27/2026 | $10.70 | $10.69 (-0.09%) | $10.70 | $10.69 | 332 | $1.06 B |
| 03/26/2026 | $10.24 | $10.23 (-0.1%) | $10.44 | $10.21 | 1.84 K | $1.01 B |
| 03/25/2026 | $10.32 | $10.58 (2.52%) | $11.12 | $10.31 | 4.62 K | $1.05 B |
| 03/24/2026 | $10.10 | $10.50 (3.96%) | $10.70 | $10.10 | 5.83 K | $1.04 B |
| 03/23/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 144 | $1.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
