5 DAY PERFORMANCE
+8.91%
1 MONTH PERFORMANCE
-0.27%
3 MONTH PERFORMANCE
-0.60%
6 MONTH PERFORMANCE
+1.55%
YEAR-TO-DATE PERFORMANCE
-2.72%
1 YEAR PERFORMANCE
-6.94%
Maiden Holdings, Ltd. 6.625 NT 2046 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $13.55 | $13.00 (-4.06%) | $13.58 | $12.76 | 19.68 K | $1.28 B |
| 12/05/2025 | $13.89 | $13.57 (-2.3%) | $14.02 | $13.57 | 8.40 K | $1.35 B |
| 12/04/2025 | $13.70 | $13.80 (0.73%) | $14.00 | $13.00 | 3.90 K | $1.37 B |
| 12/03/2025 | $13.76 | $13.80 (0.29%) | $14.02 | $13.56 | 343.10 K | $1.37 B |
| 12/02/2025 | $14.30 | $14.20 (-0.7%) | $14.32 | $14.20 | 1.82 K | $1.41 B |
| 12/01/2025 | $14.51 | $14.55 (0.28%) | $14.86 | $14.51 | 9.03 K | $1.44 B |
| 11/28/2025 | $14.68 | $14.69 (0.07%) | $14.73 | $14.61 | 2.50 K | $1.46 B |
| 11/26/2025 | $14.84 | $14.81 (-0.2%) | $14.92 | $14.81 | 6.00 K | $1.47 B |
| 11/25/2025 | $14.90 | $14.85 (-0.34%) | $14.90 | $14.84 | 1.30 K | $1.47 B |
| 11/24/2025 | $15.02 | $15.02 (0%) | $15.15 | $15.02 | 2.53 K | $1.49 B |
| 11/21/2025 | $15.00 | $15.08 (0.53%) | $15.15 | $15.00 | 8.70 K | $1.49 B |
| 11/20/2025 | $15.00 | $15.03 (0.2%) | $15.09 | $15.00 | 6.50 K | $1.49 B |
| 11/19/2025 | $15.09 | $15.00 (-0.6%) | $15.09 | $14.98 | 3.14 K | $1.49 B |
| 11/18/2025 | $15.00 | $15.00 (0%) | $15.01 | $15.00 | 11.60 K | $1.49 B |
| 11/17/2025 | $15.05 | $15.00 (-0.33%) | $15.05 | $15.00 | 5.60 K | $1.49 B |
| 11/14/2025 | $15.01 | $15.01 (0%) | $15.04 | $15.01 | 1.83 K | $1.49 B |
| 11/13/2025 | $15.01 | $15.00 (-0.07%) | $15.06 | $15.00 | 4.72 K | $1.49 B |
| 11/12/2025 | $15.06 | $15.07 (0.07%) | $15.07 | $15.00 | 8.32 K | $1.49 B |
| 11/11/2025 | $15.00 | $15.16 (1.07%) | $15.25 | $15.00 | 9.20 K | $1.50 B |
| 11/10/2025 | $15.03 | $15.06 (0.2%) | $15.06 | $15.00 | 1.13 K | $1.49 B |
| 11/07/2025 | $15.00 | $15.07 (0.47%) | $15.07 | $15.00 | 5.02 K | $1.49 B |
| 11/06/2025 | $15.00 | $15.00 (0%) | $15.08 | $15.00 | 11.61 K | $1.49 B |
| 11/05/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 949 | $1.49 B |
| 11/04/2025 | $15.00 | $15.05 (0.33%) | $15.05 | $15.00 | 2.20 K | $1.49 B |
| 11/03/2025 | $15.09 | $15.05 (-0.27%) | $15.09 | $15.03 | 2.84 K | $1.49 B |
| 10/31/2025 | $15.05 | $15.14 (0.6%) | $15.14 | $15.05 | 926 | $1.50 B |
| 10/30/2025 | $15.05 | $15.08 (0.2%) | $15.20 | $15.05 | 2.60 K | $1.49 B |
| 10/29/2025 | $15.05 | $15.25 (1.33%) | $15.25 | $15.05 | 1.53 K | $1.51 B |
| 10/28/2025 | $15.24 | $15.05 (-1.25%) | $15.24 | $15.04 | 2.00 K | $1.49 B |
| 10/27/2025 | $15.07 | $15.07 (0%) | $15.07 | $15.07 | 72 | $1.49 B |
| 10/24/2025 | $15.07 | $15.07 (0%) | $15.10 | $15.07 | 1.30 K | $1.49 B |
| 10/23/2025 | $15.15 | $15.08 (-0.46%) | $15.15 | $15.08 | 1.10 K | $1.49 B |
| 10/22/2025 | $15.00 | $15.05 (0.33%) | $15.05 | $15.00 | 1.50 K | $1.49 B |
| 10/21/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $1.49 B |
| 10/20/2025 | $15.25 | $15.00 (-1.64%) | $15.25 | $14.91 | 19.03 K | $1.49 B |
| 10/17/2025 | $14.94 | $15.00 (0.4%) | $15.07 | $14.94 | 7.60 K | $1.49 B |
| 10/16/2025 | $14.93 | $14.95 (0.13%) | $15.00 | $14.93 | 3.64 K | $1.48 B |
| 10/15/2025 | $14.85 | $15.00 (1.01%) | $15.00 | $14.85 | 11.15 K | $1.49 B |
| 10/14/2025 | $15.00 | $15.03 (0.2%) | $15.03 | $15.00 | 2.60 K | $1.49 B |
| 10/13/2025 | $15.04 | $15.05 (0.07%) | $15.05 | $15.04 | 1.00 K | $1.49 B |
| 10/10/2025 | $15.00 | $15.08 (0.53%) | $15.08 | $14.99 | 2.70 K | $1.49 B |
| 10/09/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 2 | $1.49 B |
| 10/08/2025 | $15.05 | $15.00 (-0.33%) | $15.08 | $15.00 | 6.10 K | $1.49 B |
| 10/07/2025 | $15.01 | $15.01 (0%) | $15.01 | $14.95 | 21.82 K | $1.49 B |
| 10/06/2025 | $15.03 | $15.03 (0%) | $15.03 | $15.03 | 149 | $1.49 B |
| 10/03/2025 | $15.03 | $15.03 (0%) | $15.03 | $15.03 | 200 | $1.49 B |
| 10/02/2025 | $15.25 | $15.20 (-0.33%) | $15.25 | $15.20 | 1.00 K | $1.51 B |
| 10/01/2025 | $15.13 | $15.15 (0.13%) | $15.15 | $15.07 | 2.00 K | $1.50 B |
| 09/30/2025 | $15.00 | $15.10 (0.67%) | $15.15 | $14.99 | 11.30 K | $1.50 B |
| 09/29/2025 | $15.13 | $15.23 (0.66%) | $15.23 | $14.97 | 2.50 K | $1.51 B |
| 09/26/2025 | $15.00 | $15.20 (1.33%) | $15.30 | $15.00 | 2.60 K | $1.51 B |
| 09/25/2025 | $15.00 | $15.00 (0%) | $15.00 | $15.00 | 0 | $1.49 B |
| 09/24/2025 | $15.00 | $15.00 (0%) | $15.02 | $14.99 | 19.10 K | $1.49 B |
| 09/23/2025 | $15.01 | $15.03 (0.13%) | $15.05 | $15.00 | 7.64 K | $1.49 B |
| 09/22/2025 | $15.08 | $15.02 (-0.4%) | $15.08 | $15.02 | 400 | $1.49 B |
| 09/19/2025 | $15.00 | $15.00 (0%) | $15.06 | $15.00 | 9.03 K | $1.49 B |
| 09/18/2025 | $15.28 | $15.02 (-1.7%) | $15.28 | $15.02 | 2.14 K | $1.49 B |
| 09/17/2025 | $15.09 | $15.28 (1.26%) | $15.28 | $15.09 | 3.00 K | $1.51 B |
| 09/16/2025 | $14.99 | $15.00 (0.07%) | $15.11 | $14.99 | 4.30 K | $1.49 B |
| 09/15/2025 | $15.12 | $15.10 (-0.13%) | $15.15 | $15.08 | 8.80 K | $1.50 B |
| 09/12/2025 | $15.11 | $15.11 (0%) | $15.11 | $15.11 | 0 | $1.50 B |
| 09/11/2025 | $15.12 | $15.11 (-0.07%) | $15.12 | $15.08 | 3.00 K | $1.50 B |
| 09/10/2025 | $15.10 | $15.10 (0%) | $15.10 | $15.10 | 400 | $1.50 B |
| 09/09/2025 | $15.10 | $15.10 (0%) | $15.10 | $15.10 | 1.01 K | $1.50 B |
| 09/08/2025 | $15.13 | $15.12 (-0.07%) | $15.13 | $15.10 | 2.70 K | $1.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
