5 DAY PERFORMANCE
+34.72%
1 MONTH PERFORMANCE
+32.63%
3 MONTH PERFORMANCE
+10.71%
6 MONTH PERFORMANCE
-2.28%
YEAR-TO-DATE PERFORMANCE
-7.77%
1 YEAR PERFORMANCE
-20.07%
Maiden Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $9.05 | $9.05 (0%) | $9.12 | $8.95 | 5.95 K | $897.04 M |
| 11/04/2026 | $9.36 | $9.10 (-2.78%) | $9.36 | $9.03 | 3.12 K | $902.00 M |
| 11/03/2026 | $9.30 | $9.10 (-2.15%) | $9.33 | $9.10 | 3.31 K | $902.00 M |
| 11/02/2026 | $9.27 | $9.25 (-0.22%) | $9.44 | $9.25 | 3.60 K | $916.87 M |
| 10/30/2026 | $8.86 | $8.90 (0.45%) | $9.20 | $8.78 | 33.80 K | $882.17 M |
| 10/29/2026 | $8.88 | $8.90 (0.23%) | $8.90 | $8.88 | 1.71 K | $882.17 M |
| 10/28/2026 | $8.90 | $8.90 (0%) | $8.90 | $8.90 | 449 | $882.17 M |
| 10/27/2026 | $9.06 | $9.06 (0%) | $9.06 | $9.06 | 600 | $898.03 M |
| 10/26/2026 | $9.04 | $8.90 (-1.55%) | $9.04 | $8.85 | 2.71 K | $882.17 M |
| 10/23/2026 | $9.01 | $9.01 (0%) | $9.01 | $9.01 | 2.80 K | $893.08 M |
| 10/22/2026 | $8.85 | $8.81 (-0.45%) | $8.87 | $8.77 | 4.10 K | $873.25 M |
| 10/21/2026 | $8.85 | $8.85 (0%) | $8.89 | $8.85 | 2.20 K | $877.22 M |
| 10/20/2026 | $9.00 | $8.86 (-1.56%) | $9.00 | $8.86 | 5.12 K | $878.21 M |
| 10/19/2026 | $8.95 | $8.93 (-0.22%) | $8.95 | $8.86 | 2.40 K | $885.15 M |
| 10/16/2026 | $8.90 | $8.93 (0.34%) | $8.93 | $8.85 | 2.42 K | $885.15 M |
| 10/15/2026 | $8.85 | $8.90 (0.56%) | $9.05 | $8.85 | 4.80 K | $882.17 M |
| 10/14/2026 | $8.85 | $8.93 (0.9%) | $9.10 | $8.85 | 2.20 K | $885.15 M |
| 10/13/2026 | $8.85 | $8.90 (0.56%) | $8.90 | $8.85 | 6.50 K | $882.17 M |
| 10/12/2026 | $8.98 | $9.07 (1%) | $9.27 | $8.80 | 15.94 K | $899.02 M |
| 10/09/2026 | $8.98 | $8.93 (-0.56%) | $8.98 | $8.80 | 15.80 K | $885.15 M |
| 10/08/2026 | $9.00 | $9.01 (0.11%) | $9.01 | $8.90 | 1.04 K | $893.08 M |
| 10/07/2026 | $8.94 | $8.95 (0.11%) | $8.95 | $8.94 | 728 | $887.13 M |
| 10/06/2026 | $8.97 | $9.00 (0.33%) | $9.30 | $8.97 | 3.63 K | $892.09 M |
| 10/05/2026 | $9.01 | $9.04 (0.33%) | $9.32 | $9.01 | 4.72 K | $896.05 M |
| 10/02/2026 | $9.48 | $8.95 (-5.59%) | $10.01 | $8.94 | 6.52 K | $887.13 M |
| 10/01/2026 | $8.70 | $8.93 (2.64%) | $9.06 | $8.70 | 5.00 K | $885.15 M |
| 09/30/2026 | $8.50 | $8.70 (2.35%) | $8.76 | $8.25 | 20.63 K | $862.35 M |
| 09/29/2026 | $8.86 | $8.86 (0%) | $8.86 | $8.86 | 140 | $878.21 M |
| 09/28/2026 | $8.86 | $8.86 (0%) | $8.86 | $8.86 | 700 | $878.21 M |
| 09/25/2026 | $9.06 | $8.95 (-1.21%) | $9.08 | $8.95 | 1.50 K | $887.13 M |
| 09/24/2026 | $9.00 | $9.14 (1.56%) | $9.14 | $9.00 | 800 | $905.96 M |
| 09/23/2026 | $9.42 | $8.96 (-4.88%) | $9.42 | $8.93 | 3.54 K | $888.12 M |
| 09/22/2026 | $9.20 | $9.24 (0.43%) | $9.28 | $9.14 | 4.22 K | $915.87 M |
| 09/21/2026 | $9.47 | $9.20 (-2.85%) | $9.47 | $8.89 | 3.40 K | $911.91 M |
| 09/18/2026 | $9.46 | $9.46 (0%) | $9.46 | $9.46 | 519 | $937.68 M |
| 09/17/2026 | $9.46 | $9.46 (0%) | $9.46 | $9.46 | 48 | $937.68 M |
| 09/16/2026 | $9.45 | $9.46 (0.11%) | $9.46 | $9.45 | 325 | $937.68 M |
| 09/15/2026 | $9.50 | $9.51 (0.11%) | $9.61 | $9.49 | 1.74 K | $942.64 M |
| 09/14/2026 | $9.76 | $9.63 (-1.33%) | $9.76 | $9.63 | 640 | $954.53 M |
| 09/11/2026 | $9.60 | $9.60 (0%) | $9.60 | $9.60 | 44 | $951.56 M |
| 09/10/2026 | $9.64 | $9.60 (-0.41%) | $9.79 | $9.46 | 4.24 K | $951.56 M |
| 09/09/2026 | $10.08 | $9.96 (-1.19%) | $10.20 | $9.96 | 2.52 K | $987.24 M |
| 09/08/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 900 | $991.21 M |
| 09/04/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $987.24 M |
| 09/03/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 200 | $987.24 M |
| 09/02/2026 | $10.07 | $10.06 (-0.1%) | $10.09 | $10.05 | 3.21 K | $997.15 M |
| 09/01/2026 | $10.06 | $10.24 (1.79%) | $10.24 | $10.05 | 3.13 K | $1.01 B |
| 08/31/2026 | $10.00 | $10.13 (1.3%) | $10.27 | $9.90 | 3.65 K | $1.00 B |
| 08/28/2026 | $10.23 | $10.64 (4.01%) | $10.64 | $10.23 | 525 | $1.05 B |
| 08/27/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 200 | $1.04 B |
| 08/26/2026 | $9.84 | $10.00 (1.63%) | $10.59 | $9.74 | 6.42 K | $991.21 M |
| 08/25/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 13 | $1.05 B |
| 08/24/2026 | $10.65 | $10.61 (-0.38%) | $10.65 | $10.61 | 2.43 K | $1.05 B |
| 08/21/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 148 | $1.05 B |
| 08/20/2026 | $10.67 | $10.61 (-0.56%) | $10.72 | $10.61 | 1.70 K | $1.05 B |
| 08/19/2026 | $10.78 | $10.67 (-1.02%) | $10.78 | $10.67 | 2.30 K | $1.06 B |
| 08/18/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 248 | $1.07 B |
| 08/17/2026 | $10.76 | $10.77 (0.09%) | $10.77 | $10.76 | 432 | $1.07 B |
| 08/14/2026 | $10.88 | $10.88 (0%) | $10.90 | $10.88 | 2.40 K | $1.08 B |
| 08/13/2026 | $10.82 | $10.85 (0.28%) | $10.95 | $10.82 | 1.40 K | $1.08 B |
| 08/12/2026 | $10.72 | $10.73 (0.09%) | $10.73 | $10.72 | 610 | $1.06 B |
| 08/11/2026 | $10.60 | $10.83 (2.17%) | $10.83 | $10.57 | 2.61 K | $1.07 B |
| 08/10/2026 | $10.55 | $10.58 (0.28%) | $10.63 | $10.55 | 1.50 K | $1.05 B |
| 08/07/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 331 | $1.05 B |
| 08/06/2026 | $10.59 | $10.76 (1.61%) | $10.76 | $10.59 | 1.61 K | $1.07 B |
| 08/05/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 222 | $1.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
