5 DAY PERFORMANCE
-4.08%
1 MONTH PERFORMANCE
+4.44%
3 MONTH PERFORMANCE
-11.58%
6 MONTH PERFORMANCE
-20.07%
YEAR-TO-DATE PERFORMANCE
-7.77%
1 YEAR PERFORMANCE
-19.42%
Maiden Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $12.43 | $12.48 (0.4%) | $12.48 | $12.43 | 1.58 K | $1.22 B |
| 05/05/2026 | $12.29 | $12.27 (-0.16%) | $12.29 | $12.15 | 2.90 K | $1.22 B |
| 05/04/2026 | $12.24 | $12.40 (1.31%) | $12.40 | $12.24 | 846 | $1.23 B |
| 05/01/2026 | $12.60 | $12.50 (-0.79%) | $12.60 | $12.13 | 1.30 K | $1.24 B |
| 04/30/2026 | $12.01 | $12.35 (2.83%) | $12.98 | $11.91 | 7.21 K | $1.22 B |
| 04/29/2026 | $12.00 | $12.00 (0%) | $12.00 | $11.94 | 2.01 K | $1.19 B |
| 04/28/2026 | $12.00 | $11.85 (-1.25%) | $12.00 | $11.85 | 1.13 K | $1.17 B |
| 04/27/2026 | $11.75 | $11.85 (0.85%) | $11.85 | $11.75 | 3.60 K | $1.17 B |
| 04/24/2026 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 62 | $1.16 B |
| 04/23/2026 | $11.78 | $11.75 (-0.25%) | $11.83 | $11.75 | 700 | $1.16 B |
| 04/22/2026 | $11.41 | $11.50 (0.79%) | $11.74 | $11.41 | 5.70 K | $1.14 B |
| 04/21/2026 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 3.91 K | $1.16 B |
| 04/20/2026 | $11.73 | $11.85 (1.02%) | $11.85 | $11.71 | 3.91 K | $1.17 B |
| 04/17/2026 | $11.72 | $11.73 (0.09%) | $11.73 | $11.60 | 2.42 K | $1.16 B |
| 04/16/2026 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 0 | $1.18 B |
| 04/15/2026 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 75 | $1.18 B |
| 04/14/2026 | $11.82 | $11.86 (0.34%) | $11.93 | $11.75 | 3.82 K | $1.18 B |
| 04/13/2026 | $11.62 | $12.38 (6.54%) | $12.38 | $11.57 | 4.53 K | $1.23 B |
| 04/10/2026 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 1 | $1.18 B |
| 04/09/2026 | $11.61 | $11.95 (2.93%) | $11.98 | $11.61 | 2.30 K | $1.18 B |
| 04/08/2026 | $11.56 | $11.96 (3.46%) | $11.96 | $11.56 | 300 | $1.19 B |
| 04/07/2026 | $11.00 | $11.70 (6.36%) | $11.93 | $11.00 | 1.50 K | $1.16 B |
| 04/06/2026 | $11.74 | $11.48 (-2.21%) | $11.93 | $11.03 | 4.11 K | $1.14 B |
| 04/02/2026 | $10.94 | $10.99 (0.46%) | $10.99 | $10.94 | 1.31 K | $1.09 B |
| 04/01/2026 | $10.50 | $10.98 (4.57%) | $10.98 | $10.50 | 544 | $1.09 B |
| 03/31/2026 | $10.87 | $10.63 (-2.21%) | $10.99 | $10.15 | 2.60 K | $1.05 B |
| 03/30/2026 | $10.43 | $10.63 (1.92%) | $10.80 | $10.40 | 4.10 K | $1.05 B |
| 03/27/2026 | $10.70 | $10.69 (-0.09%) | $10.70 | $10.69 | 332 | $1.06 B |
| 03/26/2026 | $10.24 | $10.23 (-0.1%) | $10.44 | $10.21 | 1.84 K | $1.01 B |
| 03/25/2026 | $10.32 | $10.58 (2.52%) | $11.12 | $10.31 | 4.62 K | $1.05 B |
| 03/24/2026 | $10.10 | $10.50 (3.96%) | $10.70 | $10.10 | 5.83 K | $1.04 B |
| 03/23/2026 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 144 | $1.08 B |
| 03/20/2026 | $11.42 | $10.90 (-4.55%) | $12.12 | $9.93 | 25.50 K | $1.08 B |
| 03/19/2026 | $11.53 | $11.84 (2.69%) | $11.95 | $11.01 | 3.30 K | $1.17 B |
| 03/18/2026 | $11.00 | $11.76 (6.91%) | $11.76 | $10.60 | 12.94 K | $1.17 B |
| 03/17/2026 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 510 | $1.17 B |
| 03/16/2026 | $12.30 | $11.79 (-4.15%) | $12.30 | $11.30 | 3.44 K | $1.17 B |
| 03/13/2026 | $11.64 | $12.12 (4.12%) | $12.16 | $11.27 | 5.22 K | $1.44 B |
| 03/12/2026 | $12.00 | $11.81 (-1.58%) | $12.38 | $11.68 | 2.80 K | $1.48 B |
| 03/11/2026 | $11.50 | $12.37 (7.57%) | $12.37 | $11.50 | 516 | $1.23 B |
| 03/10/2026 | $12.01 | $12.03 (0.17%) | $12.57 | $11.62 | 8.84 K | $1.19 B |
| 03/09/2026 | $12.24 | $12.06 (-1.47%) | $12.26 | $11.99 | 3.60 K | $1.45 B |
| 03/06/2026 | $12.10 | $12.27 (1.4%) | $12.85 | $12.10 | 3.51 K | $1.43 B |
| 03/05/2026 | $12.66 | $12.38 (-2.21%) | $12.66 | $12.38 | 5.20 K | $1.41 B |
| 03/04/2026 | $12.56 | $12.41 (-1.19%) | $12.66 | $12.41 | 1.42 K | $1.41 B |
| 03/03/2026 | $12.42 | $12.66 (1.93%) | $12.68 | $12.42 | 1.24 K | $1.38 B |
| 03/02/2026 | $12.52 | $12.60 (0.64%) | $12.84 | $12.52 | 2.12 K | $1.39 B |
| 02/27/2026 | $12.62 | $12.77 (1.19%) | $12.77 | $12.57 | 2.20 K | $1.37 B |
| 02/26/2026 | $13.00 | $13.03 (0.23%) | $13.03 | $12.84 | 1.81 K | $1.35 B |
| 02/25/2026 | $13.10 | $12.94 (-1.22%) | $13.10 | $12.80 | 11.10 K | $1.28 B |
| 02/24/2026 | $12.90 | $13.00 (0.78%) | $13.00 | $12.90 | 1.90 K | $1.29 B |
| 02/23/2026 | $13.01 | $12.80 (-1.61%) | $13.01 | $12.80 | 1.63 K | $1.27 B |
| 02/20/2026 | $13.13 | $13.00 (-0.99%) | $13.13 | $13.00 | 1.42 K | $1.29 B |
| 02/19/2026 | $13.00 | $13.21 (1.62%) | $13.21 | $12.90 | 7.00 K | $1.31 B |
| 02/18/2026 | $13.57 | $13.57 (0%) | $13.57 | $13.57 | 5.52 K | $1.29 B |
| 02/17/2026 | $13.38 | $13.38 (0%) | $13.38 | $13.38 | 11.00 K | $1.31 B |
| 02/13/2026 | $13.69 | $13.69 (0%) | $13.69 | $13.69 | 10.50 K | $1.28 B |
| 02/12/2026 | $13.41 | $13.41 (0%) | $13.41 | $13.41 | 2.04 K | $1.31 B |
| 02/11/2026 | $13.52 | $13.52 (0%) | $13.52 | $13.52 | 5.10 K | $1.30 B |
| 02/10/2026 | $13.61 | $13.61 (0%) | $13.61 | $13.61 | 4.44 K | $1.29 B |
| 02/09/2026 | $13.41 | $13.41 (0%) | $13.41 | $13.41 | 1.81 K | $1.31 B |
| 02/06/2026 | $13.56 | $13.56 (0%) | $13.56 | $13.56 | 815 | $1.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
