5 DAY PERFORMANCE
+12.10%
1 MONTH PERFORMANCE
+18.82%
3 MONTH PERFORMANCE
-7.40%
6 MONTH PERFORMANCE
+27.22%
YEAR-TO-DATE PERFORMANCE
+8.41%
1 YEAR PERFORMANCE
-1.35%
Mohawk Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $112.01 | $110.69 (-1.18%) | $113.24 | $110.22 | 1.13 M | $6.90 B |
| 12/04/2025 | $114.93 | $111.96 (-2.58%) | $115.44 | $111.74 | 773.90 K | $6.98 B |
| 12/03/2025 | $114.95 | $115.21 (0.23%) | $117.23 | $114.67 | 675.70 K | $7.18 B |
| 12/02/2025 | $115.87 | $114.59 (-1.1%) | $116.52 | $113.86 | 625.70 K | $7.14 B |
| 12/01/2025 | $114.00 | $115.45 (1.27%) | $116.91 | $113.91 | 797.00 K | $7.19 B |
| 11/28/2025 | $115.52 | $115.90 (0.33%) | $116.32 | $115.24 | 290.40 K | $7.22 B |
| 11/26/2025 | $113.41 | $115.50 (1.84%) | $116.27 | $113.41 | 812.02 K | $7.20 B |
| 11/25/2025 | $110.64 | $114.42 (3.42%) | $114.70 | $110.61 | 830.07 K | $7.13 B |
| 11/24/2025 | $109.34 | $109.53 (0.17%) | $111.06 | $108.35 | 899.31 K | $6.82 B |
| 11/21/2025 | $104.69 | $109.93 (5.01%) | $110.25 | $104.69 | 1.38 M | $6.85 B |
| 11/20/2025 | $105.46 | $103.68 (-1.69%) | $106.40 | $103.34 | 933.80 K | $6.46 B |
| 11/19/2025 | $104.14 | $104.61 (0.45%) | $105.39 | $102.91 | 867.20 K | $6.52 B |
| 11/18/2025 | $103.62 | $104.09 (0.45%) | $104.60 | $102.78 | 676.75 K | $6.48 B |
| 11/17/2025 | $106.96 | $103.98 (-2.79%) | $106.96 | $103.55 | 895.90 K | $6.48 B |
| 11/14/2025 | $107.09 | $106.96 (-0.12%) | $108.27 | $106.29 | 778.36 K | $6.66 B |
| 11/13/2025 | $109.57 | $107.94 (-1.49%) | $110.34 | $107.86 | 562.10 K | $6.72 B |
| 11/12/2025 | $109.56 | $109.83 (0.25%) | $111.21 | $109.18 | 751.02 K | $6.84 B |
| 11/11/2025 | $109.00 | $108.85 (-0.14%) | $109.60 | $107.70 | 704.53 K | $6.78 B |
| 11/10/2025 | $108.88 | $108.08 (-0.73%) | $108.88 | $106.91 | 943.30 K | $6.73 B |
| 11/07/2025 | $106.92 | $108.69 (1.66%) | $109.44 | $106.71 | 902.65 K | $6.77 B |
| 11/06/2025 | $109.88 | $106.88 (-2.73%) | $110.91 | $106.52 | 1.19 M | $6.66 B |
| 11/05/2025 | $110.05 | $110.49 (0.4%) | $111.24 | $108.65 | 756.37 K | $6.88 B |
| 11/04/2025 | $110.62 | $110.65 (0.03%) | $111.44 | $109.34 | 938.51 K | $6.89 B |
| 11/03/2025 | $112.59 | $111.20 (-1.23%) | $112.59 | $110.16 | 913.60 K | $6.93 B |
| 10/31/2025 | $115.25 | $113.64 (-1.4%) | $115.74 | $112.88 | 1.02 M | $7.08 B |
| 10/30/2025 | $116.74 | $115.59 (-0.99%) | $118.57 | $115.42 | 561.10 K | $7.20 B |
| 10/29/2025 | $117.48 | $117.53 (0.04%) | $119.74 | $116.75 | 755.20 K | $7.32 B |
| 10/28/2025 | $118.54 | $118.76 (0.19%) | $120.08 | $117.23 | 650.34 K | $7.40 B |
| 10/27/2025 | $120.00 | $119.19 (-0.68%) | $121.52 | $118.17 | 1.37 M | $7.43 B |
| 10/24/2025 | $127.35 | $119.90 (-5.85%) | $130.20 | $119.19 | 2.58 M | $7.47 B |
| 10/23/2025 | $128.48 | $128.90 (0.33%) | $130.33 | $127.39 | 1.35 M | $8.03 B |
| 10/22/2025 | $130.15 | $128.30 (-1.42%) | $130.74 | $127.86 | 687.80 K | $7.99 B |
| 10/21/2025 | $127.48 | $131.48 (3.14%) | $132.24 | $126.75 | 601.50 K | $8.19 B |
| 10/20/2025 | $128.49 | $128.24 (-0.19%) | $129.65 | $127.18 | 518.47 K | $7.99 B |
| 10/17/2025 | $126.76 | $127.36 (0.47%) | $128.17 | $126.22 | 534.22 K | $7.96 B |
| 10/16/2025 | $128.28 | $126.99 (-1.01%) | $128.28 | $126.04 | 500.12 K | $7.94 B |
| 10/15/2025 | $126.34 | $127.45 (0.88%) | $129.12 | $125.28 | 837.61 K | $7.97 B |
| 10/14/2025 | $118.04 | $125.71 (6.5%) | $125.80 | $117.98 | 876.80 K | $7.86 B |
| 10/13/2025 | $119.14 | $119.25 (0.09%) | $120.06 | $117.73 | 570.50 K | $7.45 B |
| 10/10/2025 | $120.32 | $117.54 (-2.31%) | $120.64 | $117.26 | 520.30 K | $7.35 B |
| 10/09/2025 | $122.11 | $119.57 (-2.08%) | $122.11 | $119.27 | 400.44 K | $7.47 B |
| 10/08/2025 | $122.70 | $122.25 (-0.37%) | $123.16 | $121.57 | 773.48 K | $7.64 B |
| 10/07/2025 | $125.15 | $122.58 (-2.05%) | $125.41 | $122.25 | 658.11 K | $7.66 B |
| 10/06/2025 | $128.97 | $126.17 (-2.17%) | $129.52 | $126.10 | 495.34 K | $7.89 B |
| 10/03/2025 | $129.71 | $129.17 (-0.42%) | $131.03 | $128.76 | 464.51 K | $8.07 B |
| 10/02/2025 | $128.51 | $129.34 (0.65%) | $130.10 | $128.34 | 412.20 K | $8.08 B |
| 10/01/2025 | $128.89 | $128.91 (0.02%) | $129.97 | $128.34 | 618.40 K | $8.06 B |
| 09/30/2025 | $127.62 | $128.92 (1.02%) | $129.20 | $125.52 | 536.93 K | $8.06 B |
| 09/29/2025 | $129.36 | $128.11 (-0.97%) | $129.36 | $126.56 | 380.93 K | $8.01 B |
| 09/26/2025 | $126.09 | $128.59 (1.98%) | $128.83 | $126.09 | 509.90 K | $8.04 B |
| 09/25/2025 | $126.71 | $125.55 (-0.92%) | $128.14 | $124.58 | 571.11 K | $7.85 B |
| 09/24/2025 | $127.20 | $127.86 (0.52%) | $128.99 | $126.11 | 723.10 K | $7.99 B |
| 09/23/2025 | $129.46 | $127.83 (-1.26%) | $130.21 | $127.33 | 553.10 K | $7.99 B |
| 09/22/2025 | $129.99 | $128.72 (-0.98%) | $130.10 | $127.63 | 729.13 K | $8.05 B |
| 09/19/2025 | $132.70 | $130.66 (-1.54%) | $133.33 | $130.23 | 1.53 M | $8.17 B |
| 09/18/2025 | $132.05 | $132.77 (0.55%) | $134.10 | $131.79 | 1.07 M | $8.30 B |
| 09/17/2025 | $133.67 | $131.28 (-1.79%) | $137.38 | $129.27 | 1.75 M | $8.21 B |
| 09/16/2025 | $137.33 | $136.77 (-0.41%) | $137.33 | $134.70 | 501.76 K | $8.55 B |
| 09/15/2025 | $137.04 | $137.08 (0.03%) | $137.50 | $134.83 | 707.00 K | $8.57 B |
| 09/12/2025 | $137.74 | $136.06 (-1.22%) | $139.47 | $136.00 | 528.30 K | $8.50 B |
| 09/11/2025 | $136.91 | $139.75 (2.07%) | $139.90 | $136.20 | 583.55 K | $8.73 B |
| 09/10/2025 | $135.18 | $135.35 (0.13%) | $136.14 | $134.11 | 548.34 K | $8.46 B |
| 09/09/2025 | $138.26 | $135.46 (-2.03%) | $138.56 | $134.97 | 546.30 K | $8.47 B |
| 09/08/2025 | $138.56 | $139.47 (0.66%) | $139.65 | $136.80 | 716.84 K | $8.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
