5 DAY PERFORMANCE
-12.36%
1 MONTH PERFORMANCE
-4.43%
3 MONTH PERFORMANCE
+5.00%
6 MONTH PERFORMANCE
-18.20%
YEAR-TO-DATE PERFORMANCE
-1.30%
1 YEAR PERFORMANCE
-10.44%
Mohawk Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $133.87 | $132.42 (-1.08%) | $135.15 | $131.74 | 1.08 M | $8.04 B |
| 08/05/2026 | $135.38 | $135.69 (0.23%) | $137.87 | $134.23 | 915.31 K | $8.24 B |
| 08/04/2026 | $135.00 | $136.60 (1.19%) | $137.29 | $133.63 | 1.28 M | $8.29 B |
| 08/03/2026 | $127.85 | $132.99 (4.02%) | $133.35 | $126.73 | 2.02 M | $8.07 B |
| 07/31/2026 | $124.98 | $123.10 (-1.5%) | $125.54 | $119.55 | 2.02 M | $7.47 B |
| 07/30/2026 | $115.08 | $119.56 (3.89%) | $120.14 | $114.00 | 2.44 M | $7.26 B |
| 07/29/2026 | $114.30 | $113.38 (-0.8%) | $116.26 | $112.08 | 744.54 K | $6.88 B |
| 07/28/2026 | $117.34 | $117.14 (-0.17%) | $119.63 | $115.88 | 699.20 K | $7.11 B |
| 07/27/2026 | $115.66 | $115.61 (-0.04%) | $117.64 | $114.64 | 734.85 K | $7.02 B |
| 07/24/2026 | $110.36 | $113.27 (2.64%) | $114.86 | $109.24 | 639.94 K | $6.95 B |
| 07/23/2026 | $108.90 | $110.01 (1.02%) | $110.33 | $106.93 | 759.80 K | $6.75 B |
| 07/22/2026 | $108.82 | $110.41 (1.46%) | $111.37 | $108.25 | 518.11 K | $6.78 B |
| 07/21/2026 | $107.61 | $108.28 (0.62%) | $108.29 | $105.52 | 777.70 K | $6.65 B |
| 07/20/2026 | $111.50 | $108.00 (-3.14%) | $111.96 | $107.76 | 669.60 K | $6.63 B |
| 07/17/2026 | $114.84 | $111.50 (-2.91%) | $116.07 | $110.91 | 571.70 K | $6.85 B |
| 07/16/2026 | $110.55 | $114.69 (3.74%) | $115.24 | $110.55 | 602.12 K | $7.04 B |
| 07/15/2026 | $110.08 | $111.51 (1.3%) | $112.00 | $109.38 | 747.20 K | $6.85 B |
| 07/14/2026 | $110.22 | $109.92 (-0.27%) | $110.32 | $106.74 | 1.02 M | $6.75 B |
| 07/13/2026 | $110.10 | $107.66 (-2.22%) | $111.54 | $106.79 | 822.60 K | $6.61 B |
| 07/10/2026 | $108.92 | $109.97 (0.96%) | $112.63 | $108.92 | 486.25 K | $6.75 B |
| 07/09/2026 | $108.70 | $109.59 (0.82%) | $111.55 | $107.74 | 479.92 K | $6.73 B |
| 07/08/2026 | $109.71 | $107.52 (-2%) | $111.46 | $106.13 | 847.43 K | $6.60 B |
| 07/07/2026 | $115.62 | $112.88 (-2.37%) | $116.51 | $112.52 | 601.15 K | $6.93 B |
| 07/06/2026 | $119.03 | $116.19 (-2.39%) | $119.03 | $114.77 | 643.43 K | $7.13 B |
| 07/02/2026 | $120.90 | $119.35 (-1.28%) | $122.15 | $117.93 | 776.40 K | $7.33 B |
| 07/01/2026 | $120.33 | $119.86 (-0.39%) | $122.82 | $119.31 | 779.50 K | $7.36 B |
| 06/30/2026 | $119.04 | $121.33 (1.92%) | $122.45 | $116.97 | 846.64 K | $7.45 B |
| 06/29/2026 | $119.34 | $118.77 (-0.48%) | $119.42 | $116.32 | 667.44 K | $7.29 B |
| 06/26/2026 | $120.02 | $119.76 (-0.22%) | $120.87 | $118.37 | 760.50 K | $7.35 B |
| 06/25/2026 | $120.29 | $121.00 (0.59%) | $123.02 | $117.72 | 1.01 M | $7.43 B |
| 06/24/2026 | $109.96 | $119.09 (8.3%) | $119.35 | $109.96 | 1.35 M | $7.31 B |
| 06/23/2026 | $109.41 | $108.66 (-0.69%) | $110.54 | $108.46 | 587.30 K | $6.67 B |
| 06/22/2026 | $111.67 | $109.95 (-1.54%) | $113.03 | $109.85 | 625.70 K | $6.75 B |
| 06/18/2026 | $109.31 | $112.30 (2.74%) | $115.02 | $109.31 | 1.17 M | $6.90 B |
| 06/17/2026 | $111.28 | $108.04 (-2.91%) | $114.03 | $107.05 | 825.20 K | $6.63 B |
| 06/16/2026 | $112.27 | $111.52 (-0.67%) | $114.44 | $111.02 | 672.40 K | $6.85 B |
| 06/15/2026 | $111.16 | $111.43 (0.24%) | $116.03 | $110.00 | 1.02 M | $6.84 B |
| 06/12/2026 | $107.44 | $107.64 (0.19%) | $110.38 | $107.36 | 835.40 K | $6.61 B |
| 06/11/2026 | $103.07 | $109.35 (6.09%) | $109.68 | $102.60 | 654.80 K | $6.71 B |
| 06/10/2026 | $106.58 | $101.75 (-4.53%) | $107.00 | $101.69 | 697.10 K | $6.25 B |
| 06/09/2026 | $102.44 | $106.89 (4.34%) | $107.28 | $102.44 | 679.34 K | $6.56 B |
| 06/08/2026 | $102.72 | $101.41 (-1.28%) | $102.99 | $101.27 | 467.72 K | $6.23 B |
| 06/05/2026 | $104.10 | $102.86 (-1.19%) | $105.35 | $102.24 | 652.31 K | $6.32 B |
| 06/04/2026 | $106.60 | $105.20 (-1.31%) | $107.65 | $104.54 | 578.91 K | $6.46 B |
| 06/03/2026 | $104.63 | $104.88 (0.24%) | $106.07 | $103.81 | 534.60 K | $6.44 B |
| 06/02/2026 | $106.33 | $105.66 (-0.63%) | $106.58 | $104.94 | 504.10 K | $6.49 B |
| 06/01/2026 | $105.78 | $105.64 (-0.13%) | $107.00 | $103.72 | 665.50 K | $6.49 B |
| 05/29/2026 | $107.18 | $107.42 (0.22%) | $108.47 | $106.55 | 586.61 K | $6.60 B |
| 05/28/2026 | $104.42 | $107.65 (3.09%) | $107.85 | $103.75 | 529.45 K | $6.61 B |
| 05/27/2026 | $105.17 | $105.98 (0.77%) | $108.57 | $105.12 | 586.64 K | $6.51 B |
| 05/26/2026 | $103.95 | $103.80 (-0.14%) | $104.78 | $102.84 | 608.80 K | $6.37 B |
| 05/22/2026 | $102.59 | $102.40 (-0.19%) | $103.41 | $100.85 | 418.30 K | $6.29 B |
| 05/21/2026 | $98.77 | $102.33 (3.6%) | $103.08 | $97.41 | 873.90 K | $6.28 B |
| 05/20/2026 | $95.15 | $100.42 (5.54%) | $100.51 | $93.43 | 801.71 K | $6.17 B |
| 05/19/2026 | $95.66 | $94.33 (-1.39%) | $96.17 | $92.99 | 770.52 K | $5.79 B |
| 05/18/2026 | $97.06 | $96.87 (-0.2%) | $99.56 | $96.57 | 863.21 K | $5.95 B |
| 05/15/2026 | $97.80 | $96.56 (-1.27%) | $98.71 | $96.02 | 996.04 K | $5.93 B |
| 05/14/2026 | $98.07 | $98.74 (0.68%) | $100.80 | $98.07 | 665.33 K | $6.06 B |
| 05/13/2026 | $98.20 | $97.92 (-0.29%) | $99.48 | $97.63 | 666.44 K | $6.01 B |
| 05/12/2026 | $101.28 | $99.48 (-1.78%) | $101.31 | $97.25 | 879.00 K | $6.11 B |
| 05/11/2026 | $103.76 | $100.97 (-2.69%) | $104.68 | $100.43 | 914.73 K | $6.20 B |
| 05/08/2026 | $103.24 | $103.83 (0.57%) | $104.21 | $101.18 | 822.50 K | $6.38 B |
| 05/07/2026 | $105.91 | $102.74 (-2.99%) | $107.22 | $102.05 | 797.99 K | $6.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
