5 DAY PERFORMANCE
-15.52%
1 MONTH PERFORMANCE
-20.80%
3 MONTH PERFORMANCE
-3.94%
6 MONTH PERFORMANCE
+12.13%
YEAR-TO-DATE PERFORMANCE
-1.30%
1 YEAR PERFORMANCE
-17.43%
Mohawk Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $126.56 | $126.09 (-0.37%) | $128.93 | $125.24 | 1.82 M | $7.65 B |
| 09/17/2026 | $131.71 | $128.39 (-2.52%) | $132.36 | $127.70 | 924.80 K | $7.79 B |
| 09/16/2026 | $129.46 | $127.70 (-1.36%) | $130.07 | $126.55 | 1.25 M | $7.75 B |
| 09/15/2026 | $129.30 | $128.97 (-0.26%) | $129.90 | $127.90 | 850.50 K | $7.83 B |
| 09/14/2026 | $123.87 | $129.42 (4.48%) | $129.67 | $123.87 | 1.09 M | $7.86 B |
| 09/11/2026 | $126.20 | $126.79 (0.47%) | $129.25 | $125.05 | 1.03 M | $7.70 B |
| 09/10/2026 | $125.75 | $124.24 (-1.2%) | $125.75 | $121.45 | 903.80 K | $7.54 B |
| 09/09/2026 | $129.06 | $127.94 (-0.87%) | $130.32 | $127.92 | 876.13 K | $7.77 B |
| 09/08/2026 | $132.45 | $129.72 (-2.06%) | $133.28 | $129.67 | 1.24 M | $7.87 B |
| 09/04/2026 | $131.51 | $133.63 (1.61%) | $134.45 | $131.36 | 1.03 M | $8.11 B |
| 09/03/2026 | $131.61 | $131.70 (0.07%) | $133.27 | $130.75 | 1.35 M | $7.99 B |
| 09/02/2026 | $124.97 | $129.22 (3.4%) | $130.41 | $124.97 | 1.08 M | $7.84 B |
| 09/01/2026 | $126.51 | $125.04 (-1.16%) | $128.60 | $124.60 | 907.37 K | $7.59 B |
| 08/31/2026 | $128.94 | $128.25 (-0.54%) | $129.79 | $127.57 | 953.40 K | $7.78 B |
| 08/28/2026 | $130.22 | $129.89 (-0.25%) | $132.75 | $128.77 | 696.47 K | $7.88 B |
| 08/27/2026 | $131.47 | $129.80 (-1.27%) | $133.75 | $129.62 | 810.84 K | $7.88 B |
| 08/26/2026 | $134.51 | $132.17 (-1.74%) | $135.29 | $131.87 | 802.01 K | $8.02 B |
| 08/25/2026 | $135.88 | $133.77 (-1.55%) | $136.72 | $133.56 | 496.86 K | $8.12 B |
| 08/24/2026 | $137.07 | $134.07 (-2.19%) | $138.28 | $134.06 | 574.82 K | $8.14 B |
| 08/21/2026 | $134.44 | $136.22 (1.32%) | $136.64 | $133.50 | 912.54 K | $8.27 B |
| 08/20/2026 | $131.41 | $133.47 (1.57%) | $134.32 | $130.59 | 893.92 K | $8.10 B |
| 08/19/2026 | $135.50 | $135.24 (-0.19%) | $138.09 | $132.99 | 803.80 K | $8.21 B |
| 08/18/2026 | $135.30 | $132.87 (-1.8%) | $135.34 | $132.56 | 1.01 M | $8.07 B |
| 08/17/2026 | $139.07 | $135.34 (-2.68%) | $139.66 | $135.11 | 1.05 M | $8.22 B |
| 08/14/2026 | $138.26 | $140.10 (1.33%) | $140.11 | $137.96 | 563.70 K | $8.50 B |
| 08/13/2026 | $138.99 | $139.12 (0.09%) | $140.30 | $137.32 | 1.08 M | $8.44 B |
| 08/12/2026 | $136.71 | $136.86 (0.11%) | $136.90 | $133.48 | 905.25 K | $8.31 B |
| 08/11/2026 | $136.15 | $136.68 (0.39%) | $138.93 | $136.03 | 726.92 K | $8.30 B |
| 08/10/2026 | $134.73 | $135.65 (0.68%) | $136.18 | $133.18 | 1.02 M | $8.23 B |
| 08/07/2026 | $133.52 | $136.06 (1.9%) | $137.36 | $132.75 | 851.33 K | $8.26 B |
| 08/06/2026 | $133.87 | $132.42 (-1.08%) | $135.25 | $131.74 | 1.08 M | $8.04 B |
| 08/05/2026 | $135.38 | $135.69 (0.23%) | $137.87 | $134.23 | 915.31 K | $8.24 B |
| 08/04/2026 | $135.00 | $136.60 (1.19%) | $137.29 | $133.63 | 1.28 M | $8.29 B |
| 08/03/2026 | $127.85 | $132.99 (4.02%) | $133.35 | $126.73 | 2.02 M | $8.07 B |
| 07/31/2026 | $124.98 | $123.10 (-1.5%) | $125.54 | $119.55 | 2.02 M | $7.47 B |
| 07/30/2026 | $115.08 | $119.56 (3.89%) | $120.14 | $114.00 | 2.44 M | $7.26 B |
| 07/29/2026 | $114.30 | $113.38 (-0.8%) | $116.26 | $112.08 | 744.54 K | $6.88 B |
| 07/28/2026 | $117.34 | $117.14 (-0.17%) | $119.63 | $115.88 | 699.20 K | $7.11 B |
| 07/27/2026 | $115.66 | $115.61 (-0.04%) | $117.64 | $114.64 | 734.85 K | $7.02 B |
| 07/24/2026 | $110.36 | $113.27 (2.64%) | $114.86 | $109.24 | 639.94 K | $6.95 B |
| 07/23/2026 | $108.90 | $110.01 (1.02%) | $110.33 | $106.93 | 759.80 K | $6.75 B |
| 07/22/2026 | $108.82 | $110.41 (1.46%) | $111.37 | $108.25 | 518.11 K | $6.78 B |
| 07/21/2026 | $107.61 | $108.28 (0.62%) | $108.29 | $105.52 | 777.70 K | $6.65 B |
| 07/20/2026 | $111.50 | $108.00 (-3.14%) | $111.96 | $107.76 | 669.60 K | $6.63 B |
| 07/17/2026 | $114.84 | $111.50 (-2.91%) | $116.07 | $110.91 | 571.70 K | $6.85 B |
| 07/16/2026 | $110.55 | $114.69 (3.74%) | $115.24 | $110.55 | 602.12 K | $7.04 B |
| 07/15/2026 | $110.08 | $111.51 (1.3%) | $112.00 | $109.38 | 747.20 K | $6.85 B |
| 07/14/2026 | $110.22 | $109.92 (-0.27%) | $110.32 | $106.74 | 1.02 M | $6.75 B |
| 07/13/2026 | $110.10 | $107.66 (-2.22%) | $111.54 | $106.79 | 822.60 K | $6.61 B |
| 07/10/2026 | $108.92 | $109.97 (0.96%) | $112.63 | $108.92 | 486.25 K | $6.75 B |
| 07/09/2026 | $108.70 | $109.59 (0.82%) | $111.55 | $107.74 | 479.92 K | $6.73 B |
| 07/08/2026 | $109.71 | $107.52 (-2%) | $111.46 | $106.13 | 847.43 K | $6.60 B |
| 07/07/2026 | $115.62 | $112.88 (-2.37%) | $116.51 | $112.52 | 601.15 K | $6.93 B |
| 07/06/2026 | $119.03 | $116.19 (-2.39%) | $119.03 | $114.77 | 643.43 K | $7.13 B |
| 07/02/2026 | $120.90 | $119.35 (-1.28%) | $122.15 | $117.93 | 776.40 K | $7.33 B |
| 07/01/2026 | $120.33 | $119.86 (-0.39%) | $122.82 | $119.31 | 779.50 K | $7.36 B |
| 06/30/2026 | $119.04 | $121.33 (1.92%) | $122.45 | $116.97 | 846.64 K | $7.45 B |
| 06/29/2026 | $119.34 | $118.77 (-0.48%) | $119.42 | $116.32 | 667.44 K | $7.29 B |
| 06/26/2026 | $120.02 | $119.76 (-0.22%) | $120.87 | $118.37 | 760.50 K | $7.35 B |
| 06/25/2026 | $120.29 | $121.00 (0.59%) | $123.02 | $117.72 | 1.01 M | $7.43 B |
| 06/24/2026 | $109.96 | $119.09 (8.3%) | $119.35 | $109.96 | 1.35 M | $7.31 B |
| 06/23/2026 | $109.41 | $108.66 (-0.69%) | $110.54 | $108.46 | 587.30 K | $6.67 B |
| 06/22/2026 | $111.67 | $109.95 (-1.54%) | $113.03 | $109.85 | 625.70 K | $6.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
