5 DAY PERFORMANCE
-22.62%
1 MONTH PERFORMANCE
-13.65%
3 MONTH PERFORMANCE
-20.50%
6 MONTH PERFORMANCE
+10.77%
YEAR-TO-DATE PERFORMANCE
-1.30%
1 YEAR PERFORMANCE
-2.36%
Mohawk Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $154.39 | $151.49 (-1.88%) | $155.88 | $150.51 | 275.35 K | |
| 11/04/2026 | $148.50 | $153.36 (3.27%) | $154.46 | $147.94 | 1.83 M | $9.17 B |
| 11/03/2026 | $146.74 | $145.36 (-0.94%) | $148.58 | $145.01 | 1.64 M | $8.69 B |
| 11/02/2026 | $143.77 | $148.58 (3.35%) | $151.25 | $143.00 | 2.52 M | $8.89 B |
| 10/30/2026 | $140.50 | $139.41 (-0.78%) | $141.17 | $129.67 | 3.02 M | $8.34 B |
| 10/29/2026 | $128.01 | $129.99 (1.55%) | $132.48 | $125.81 | 2.69 M | $7.77 B |
| 10/28/2026 | $125.94 | $127.78 (1.46%) | $127.96 | $124.36 | 1.44 M | $7.64 B |
| 10/27/2026 | $123.80 | $125.05 (1.01%) | $126.06 | $120.98 | 1.62 M | $7.48 B |
| 10/26/2026 | $124.92 | $123.35 (-1.26%) | $125.66 | $122.62 | 796.82 K | $7.38 B |
| 10/23/2026 | $125.22 | $124.72 (-0.4%) | $125.81 | $122.23 | 967.83 K | $7.57 B |
| 10/22/2026 | $116.68 | $128.70 (10.3%) | $128.97 | $116.68 | 1.63 M | $7.81 B |
| 10/21/2026 | $120.82 | $118.04 (-2.3%) | $120.82 | $117.16 | 726.95 K | $7.17 B |
| 10/20/2026 | $116.74 | $118.95 (1.89%) | $119.31 | $116.11 | 1.23 M | $7.22 B |
| 10/19/2026 | $121.61 | $115.78 (-4.79%) | $121.61 | $114.37 | 1.77 M | $7.03 B |
| 10/16/2026 | $124.31 | $120.29 (-3.23%) | $126.99 | $118.97 | 1.77 M | $7.30 B |
| 10/15/2026 | $121.20 | $123.90 (2.23%) | $125.93 | $121.19 | 1.13 M | $7.52 B |
| 10/14/2026 | $118.07 | $119.97 (1.61%) | $120.22 | $117.14 | 796.00 K | $7.28 B |
| 10/13/2026 | $118.90 | $119.44 (0.45%) | $120.07 | $117.70 | 975.70 K | $7.25 B |
| 10/12/2026 | $117.47 | $117.40 (-0.06%) | $118.43 | $116.95 | 702.31 K | $7.13 B |
| 10/09/2026 | $119.51 | $118.07 (-1.2%) | $119.55 | $117.77 | 968.45 K | $7.17 B |
| 10/08/2026 | $117.00 | $119.44 (2.09%) | $120.49 | $115.65 | 1.33 M | $7.25 B |
| 10/07/2026 | $118.68 | $119.18 (0.42%) | $121.06 | $116.46 | 1.70 M | $7.23 B |
| 10/06/2026 | $125.72 | $126.05 (0.26%) | $127.16 | $124.69 | 880.35 K | $7.65 B |
| 10/05/2026 | $126.03 | $124.93 (-0.87%) | $127.20 | $124.21 | 918.80 K | $7.58 B |
| 10/02/2026 | $128.18 | $126.41 (-1.38%) | $129.39 | $125.89 | 980.13 K | $7.67 B |
| 10/01/2026 | $124.05 | $125.12 (0.86%) | $126.37 | $121.34 | 960.02 K | $7.59 B |
| 09/30/2026 | $125.49 | $124.72 (-0.61%) | $126.28 | $123.88 | 1.12 M | $7.57 B |
| 09/29/2026 | $125.26 | $124.84 (-0.34%) | $126.38 | $123.69 | 1.01 M | $7.58 B |
| 09/28/2026 | $123.37 | $124.43 (0.86%) | $126.07 | $121.97 | 1.21 M | $7.55 B |
| 09/25/2026 | $119.79 | $125.16 (4.48%) | $125.67 | $118.91 | 1.06 M | $7.60 B |
| 09/24/2026 | $119.05 | $119.47 (0.35%) | $120.25 | $116.45 | 1.02 M | $7.25 B |
| 09/23/2026 | $119.54 | $119.65 (0.09%) | $121.69 | $119.52 | 890.00 K | $7.26 B |
| 09/22/2026 | $120.65 | $121.23 (0.48%) | $122.40 | $119.73 | 1.18 M | $7.36 B |
| 09/21/2026 | $124.65 | $117.27 (-5.92%) | $124.65 | $117.14 | 1.90 M | $7.12 B |
| 09/18/2026 | $126.56 | $126.09 (-0.37%) | $128.93 | $125.24 | 1.82 M | $7.65 B |
| 09/17/2026 | $131.71 | $128.39 (-2.52%) | $132.36 | $127.70 | 924.80 K | $7.79 B |
| 09/16/2026 | $129.46 | $127.70 (-1.36%) | $130.07 | $126.55 | 1.25 M | $7.75 B |
| 09/15/2026 | $129.30 | $128.97 (-0.26%) | $129.90 | $127.90 | 850.50 K | $7.83 B |
| 09/14/2026 | $123.87 | $129.42 (4.48%) | $129.67 | $123.87 | 1.09 M | $7.86 B |
| 09/11/2026 | $126.20 | $126.79 (0.47%) | $129.25 | $125.05 | 1.03 M | $7.70 B |
| 09/10/2026 | $125.75 | $124.24 (-1.2%) | $125.75 | $121.45 | 903.80 K | $7.54 B |
| 09/09/2026 | $129.06 | $127.94 (-0.87%) | $130.32 | $127.92 | 876.13 K | $7.77 B |
| 09/08/2026 | $132.45 | $129.72 (-2.06%) | $133.28 | $129.67 | 1.24 M | $7.87 B |
| 09/04/2026 | $131.51 | $133.63 (1.61%) | $134.45 | $131.36 | 1.03 M | $8.11 B |
| 09/03/2026 | $131.61 | $131.70 (0.07%) | $133.27 | $130.75 | 1.35 M | $7.99 B |
| 09/02/2026 | $124.97 | $129.22 (3.4%) | $130.41 | $124.97 | 1.08 M | $7.84 B |
| 09/01/2026 | $126.51 | $125.04 (-1.16%) | $128.60 | $124.60 | 907.37 K | $7.59 B |
| 08/31/2026 | $128.94 | $128.25 (-0.54%) | $129.79 | $127.57 | 953.40 K | $7.78 B |
| 08/28/2026 | $130.22 | $129.89 (-0.25%) | $132.75 | $128.77 | 696.47 K | $7.88 B |
| 08/27/2026 | $131.47 | $129.80 (-1.27%) | $133.75 | $129.62 | 810.84 K | $7.88 B |
| 08/26/2026 | $134.51 | $132.17 (-1.74%) | $135.29 | $131.87 | 802.01 K | $8.02 B |
| 08/25/2026 | $135.88 | $133.77 (-1.55%) | $136.72 | $133.56 | 496.86 K | $8.12 B |
| 08/24/2026 | $137.07 | $134.07 (-2.19%) | $138.28 | $134.06 | 574.82 K | $8.14 B |
| 08/21/2026 | $134.44 | $136.22 (1.32%) | $136.64 | $133.50 | 912.54 K | $8.27 B |
| 08/20/2026 | $131.41 | $133.47 (1.57%) | $134.32 | $130.59 | 893.92 K | $8.10 B |
| 08/19/2026 | $135.50 | $135.24 (-0.19%) | $138.09 | $132.99 | 803.80 K | $8.21 B |
| 08/18/2026 | $135.30 | $132.87 (-1.8%) | $135.34 | $132.56 | 1.01 M | $8.07 B |
| 08/17/2026 | $139.07 | $135.34 (-2.68%) | $139.66 | $135.11 | 1.05 M | $8.22 B |
| 08/14/2026 | $138.26 | $140.10 (1.33%) | $140.11 | $137.96 | 563.70 K | $8.50 B |
| 08/13/2026 | $138.99 | $139.12 (0.09%) | $140.30 | $137.32 | 1.08 M | $8.44 B |
| 08/12/2026 | $136.71 | $136.86 (0.11%) | $136.90 | $133.48 | 905.25 K | $8.31 B |
| 08/11/2026 | $136.15 | $136.68 (0.39%) | $138.93 | $136.03 | 726.92 K | $8.30 B |
| 08/10/2026 | $134.73 | $135.65 (0.68%) | $136.18 | $133.18 | 1.02 M | $8.23 B |
| 08/07/2026 | $133.52 | $136.06 (1.9%) | $137.36 | $132.75 | 851.33 K | $8.26 B |
| 08/06/2026 | $133.87 | $132.42 (-1.08%) | $135.25 | $131.74 | 1.08 M | $8.04 B |
| 08/05/2026 | $135.38 | $135.69 (0.23%) | $137.87 | $134.23 | 915.31 K | $8.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
