5 DAY PERFORMANCE
-0.15%
1 MONTH PERFORMANCE
+5.35%
3 MONTH PERFORMANCE
+12.13%
6 MONTH PERFORMANCE
-0.64%
YEAR-TO-DATE PERFORMANCE
-1.30%
1 YEAR PERFORMANCE
+8.39%
Mohawk Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $111.67 | $109.95 (-1.54%) | $113.03 | $109.85 | 620.70 K | $6.75 B |
| 06/18/2026 | $109.31 | $112.30 (2.74%) | $115.02 | $109.31 | 1.17 M | $6.90 B |
| 06/17/2026 | $111.28 | $108.04 (-2.91%) | $114.03 | $107.05 | 825.20 K | $6.63 B |
| 06/16/2026 | $112.27 | $111.52 (-0.67%) | $114.44 | $111.02 | 672.40 K | $6.85 B |
| 06/15/2026 | $111.16 | $111.43 (0.24%) | $116.03 | $110.00 | 1.02 M | $6.84 B |
| 06/12/2026 | $107.44 | $107.64 (0.19%) | $110.38 | $107.36 | 835.40 K | $6.61 B |
| 06/11/2026 | $103.07 | $109.35 (6.09%) | $109.68 | $102.60 | 654.80 K | $6.71 B |
| 06/10/2026 | $106.58 | $101.75 (-4.53%) | $107.00 | $101.69 | 697.10 K | $6.25 B |
| 06/09/2026 | $102.44 | $106.89 (4.34%) | $107.28 | $102.44 | 679.34 K | $6.56 B |
| 06/08/2026 | $102.72 | $101.41 (-1.28%) | $102.99 | $101.27 | 467.72 K | $6.23 B |
| 06/05/2026 | $104.10 | $102.86 (-1.19%) | $105.35 | $102.24 | 652.31 K | $6.32 B |
| 06/04/2026 | $106.60 | $105.20 (-1.31%) | $107.65 | $104.54 | 578.91 K | $6.46 B |
| 06/03/2026 | $104.63 | $104.88 (0.24%) | $106.07 | $103.81 | 534.60 K | $6.44 B |
| 06/02/2026 | $106.33 | $105.66 (-0.63%) | $106.58 | $104.94 | 504.10 K | $6.49 B |
| 06/01/2026 | $105.78 | $105.64 (-0.13%) | $107.00 | $103.72 | 665.50 K | $6.49 B |
| 05/29/2026 | $107.18 | $107.42 (0.22%) | $108.47 | $106.55 | 586.61 K | $6.60 B |
| 05/28/2026 | $104.42 | $107.65 (3.09%) | $107.85 | $103.75 | 529.45 K | $6.61 B |
| 05/27/2026 | $105.17 | $105.98 (0.77%) | $108.57 | $105.12 | 586.64 K | $6.51 B |
| 05/26/2026 | $103.95 | $103.80 (-0.14%) | $104.78 | $102.84 | 608.80 K | $6.37 B |
| 05/22/2026 | $102.59 | $102.40 (-0.19%) | $103.41 | $100.85 | 418.30 K | $6.29 B |
| 05/21/2026 | $98.77 | $102.33 (3.6%) | $103.08 | $97.41 | 873.90 K | $6.28 B |
| 05/20/2026 | $95.15 | $100.42 (5.54%) | $100.51 | $93.43 | 801.71 K | $6.17 B |
| 05/19/2026 | $95.66 | $94.33 (-1.39%) | $96.17 | $92.99 | 770.52 K | $5.79 B |
| 05/18/2026 | $97.06 | $96.87 (-0.2%) | $99.56 | $96.57 | 863.21 K | $5.95 B |
| 05/15/2026 | $97.80 | $96.56 (-1.27%) | $98.71 | $96.02 | 996.04 K | $5.93 B |
| 05/14/2026 | $98.07 | $98.74 (0.68%) | $100.80 | $98.07 | 665.33 K | $6.06 B |
| 05/13/2026 | $98.20 | $97.92 (-0.29%) | $99.48 | $97.63 | 666.44 K | $6.01 B |
| 05/12/2026 | $101.28 | $99.48 (-1.78%) | $101.31 | $97.25 | 879.00 K | $6.11 B |
| 05/11/2026 | $103.76 | $100.97 (-2.69%) | $104.68 | $100.43 | 914.73 K | $6.20 B |
| 05/08/2026 | $103.24 | $103.83 (0.57%) | $104.21 | $101.18 | 822.50 K | $6.38 B |
| 05/07/2026 | $105.91 | $102.74 (-2.99%) | $107.22 | $102.05 | 797.99 K | $6.31 B |
| 05/06/2026 | $101.12 | $104.38 (3.22%) | $105.13 | $101.12 | 1.24 M | $6.41 B |
| 05/05/2026 | $95.41 | $97.39 (2.08%) | $98.02 | $94.63 | 925.00 K | $5.98 B |
| 05/04/2026 | $98.33 | $94.93 (-3.46%) | $98.76 | $93.60 | 2.31 M | $5.83 B |
| 05/01/2026 | $108.24 | $99.93 (-7.68%) | $109.70 | $99.88 | 1.86 M | $6.14 B |
| 04/30/2026 | $103.55 | $105.56 (1.94%) | $106.22 | $103.55 | 1.55 M | $6.48 B |
| 04/29/2026 | $105.45 | $102.89 (-2.43%) | $105.86 | $101.99 | 1.41 M | $6.32 B |
| 04/28/2026 | $108.29 | $106.30 (-1.84%) | $108.64 | $106.00 | 882.54 K | $6.53 B |
| 04/27/2026 | $108.18 | $107.59 (-0.55%) | $110.33 | $106.81 | 814.30 K | $6.61 B |
| 04/24/2026 | $108.83 | $107.74 (-1%) | $111.58 | $107.60 | 999.60 K | $6.62 B |
| 04/23/2026 | $108.95 | $108.27 (-0.62%) | $109.60 | $106.44 | 699.95 K | $6.65 B |
| 04/22/2026 | $110.27 | $108.40 (-1.7%) | $110.56 | $107.38 | 888.15 K | $6.66 B |
| 04/21/2026 | $109.94 | $108.75 (-1.08%) | $111.30 | $107.92 | 765.42 K | $6.68 B |
| 04/20/2026 | $106.36 | $109.51 (2.96%) | $110.11 | $105.45 | 902.74 K | $6.72 B |
| 04/17/2026 | $104.97 | $108.83 (3.68%) | $112.76 | $104.39 | 1.23 M | $6.68 B |
| 04/16/2026 | $103.93 | $102.15 (-1.71%) | $104.98 | $101.53 | 569.10 K | $6.27 B |
| 04/15/2026 | $105.00 | $103.88 (-1.07%) | $105.00 | $102.42 | 757.33 K | $6.38 B |
| 04/14/2026 | $104.89 | $105.58 (0.66%) | $106.18 | $103.72 | 517.70 K | $6.48 B |
| 04/13/2026 | $102.65 | $105.00 (2.29%) | $105.00 | $101.36 | 618.50 K | $6.45 B |
| 04/10/2026 | $103.69 | $103.48 (-0.2%) | $104.03 | $102.21 | 593.00 K | $6.35 B |
| 04/09/2026 | $100.03 | $103.18 (3.15%) | $104.26 | $99.71 | 827.09 K | $6.34 B |
| 04/08/2026 | $105.21 | $100.98 (-4.02%) | $107.39 | $100.32 | 1.62 M | $6.20 B |
| 04/07/2026 | $95.87 | $97.59 (1.79%) | $97.84 | $94.56 | 1.18 M | $5.99 B |
| 04/06/2026 | $96.35 | $96.94 (0.61%) | $97.08 | $94.63 | 1.14 M | $5.95 B |
| 04/02/2026 | $96.94 | $96.80 (-0.14%) | $100.04 | $95.00 | 1.17 M | $5.94 B |
| 04/01/2026 | $98.30 | $99.45 (1.17%) | $100.45 | $97.44 | 891.85 K | $6.11 B |
| 03/31/2026 | $97.43 | $98.46 (1.06%) | $100.28 | $96.55 | 1.15 M | $6.05 B |
| 03/30/2026 | $97.60 | $95.35 (-2.31%) | $97.64 | $94.97 | 1.09 M | $5.85 B |
| 03/27/2026 | $97.50 | $96.26 (-1.27%) | $99.56 | $95.99 | 1.31 M | $5.91 B |
| 03/26/2026 | $100.91 | $98.58 (-2.31%) | $103.28 | $98.24 | 1.10 M | $6.05 B |
| 03/25/2026 | $102.15 | $101.95 (-0.2%) | $103.30 | $99.59 | 953.10 K | $6.26 B |
| 03/24/2026 | $99.89 | $101.96 (2.07%) | $103.31 | $99.27 | 976.10 K | $6.26 B |
| 03/23/2026 | $100.08 | $101.83 (1.75%) | $102.81 | $98.87 | 1.35 M | $6.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
