5 DAY PERFORMANCE
+7.96%
1 MONTH PERFORMANCE
+11.29%
3 MONTH PERFORMANCE
-18.20%
6 MONTH PERFORMANCE
+0.94%
YEAR-TO-DATE PERFORMANCE
-1.30%
1 YEAR PERFORMANCE
+6.45%
Mohawk Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $98.38 | $104.38 (6.1%) | $105.13 | $98.38 | 1.17 M | $6.40 B |
| 05/05/2026 | $95.41 | $97.39 (2.08%) | $98.02 | $94.63 | 925.00 K | $5.98 B |
| 05/04/2026 | $98.33 | $94.93 (-3.46%) | $98.76 | $93.60 | 2.31 M | $5.83 B |
| 05/01/2026 | $108.24 | $99.93 (-7.68%) | $109.70 | $99.88 | 1.86 M | $6.14 B |
| 04/30/2026 | $103.55 | $105.56 (1.94%) | $106.22 | $103.55 | 1.55 M | $6.48 B |
| 04/29/2026 | $105.45 | $102.89 (-2.43%) | $105.86 | $101.99 | 1.41 M | $6.32 B |
| 04/28/2026 | $108.29 | $106.30 (-1.84%) | $108.64 | $106.00 | 882.54 K | $6.53 B |
| 04/27/2026 | $108.18 | $107.59 (-0.55%) | $110.33 | $106.81 | 814.30 K | $6.61 B |
| 04/24/2026 | $108.83 | $107.74 (-1%) | $111.58 | $107.60 | 999.60 K | $6.64 B |
| 04/23/2026 | $108.95 | $108.27 (-0.62%) | $109.60 | $106.44 | 699.95 K | $6.67 B |
| 04/22/2026 | $110.27 | $108.40 (-1.7%) | $110.56 | $107.38 | 888.15 K | $6.68 B |
| 04/21/2026 | $109.94 | $108.75 (-1.08%) | $111.30 | $107.92 | 765.42 K | $6.70 B |
| 04/20/2026 | $106.36 | $109.51 (2.96%) | $110.11 | $105.45 | 902.74 K | $6.75 B |
| 04/17/2026 | $104.97 | $108.83 (3.68%) | $112.76 | $104.39 | 1.23 M | $6.70 B |
| 04/16/2026 | $103.93 | $102.15 (-1.71%) | $104.98 | $101.53 | 569.10 K | $6.29 B |
| 04/15/2026 | $105.00 | $103.88 (-1.07%) | $105.00 | $102.42 | 757.33 K | $6.40 B |
| 04/14/2026 | $104.89 | $105.58 (0.66%) | $106.18 | $103.72 | 517.70 K | $6.50 B |
| 04/13/2026 | $102.65 | $105.00 (2.29%) | $105.00 | $101.36 | 618.50 K | $6.47 B |
| 04/10/2026 | $103.69 | $103.48 (-0.2%) | $104.03 | $102.21 | 593.00 K | $6.37 B |
| 04/09/2026 | $100.03 | $103.18 (3.15%) | $104.26 | $99.71 | 827.09 K | $6.36 B |
| 04/08/2026 | $105.21 | $100.98 (-4.02%) | $107.39 | $100.32 | 1.62 M | $6.22 B |
| 04/07/2026 | $95.87 | $97.59 (1.79%) | $97.84 | $94.56 | 1.18 M | $6.01 B |
| 04/06/2026 | $96.35 | $96.94 (0.61%) | $97.08 | $94.63 | 1.14 M | $5.97 B |
| 04/02/2026 | $96.94 | $96.80 (-0.14%) | $100.04 | $95.00 | 1.17 M | $5.96 B |
| 04/01/2026 | $98.30 | $99.45 (1.17%) | $100.45 | $97.44 | 891.85 K | $6.13 B |
| 03/31/2026 | $97.43 | $98.46 (1.06%) | $100.28 | $96.55 | 1.15 M | $6.07 B |
| 03/30/2026 | $97.60 | $95.35 (-2.31%) | $97.64 | $94.97 | 1.09 M | $5.87 B |
| 03/27/2026 | $97.50 | $96.26 (-1.27%) | $99.56 | $95.99 | 1.31 M | $5.93 B |
| 03/26/2026 | $100.91 | $98.58 (-2.31%) | $103.28 | $98.24 | 1.10 M | $6.07 B |
| 03/25/2026 | $102.15 | $101.95 (-0.2%) | $103.30 | $99.59 | 953.10 K | $6.28 B |
| 03/24/2026 | $99.89 | $101.96 (2.07%) | $103.31 | $99.27 | 976.10 K | $6.28 B |
| 03/23/2026 | $100.08 | $101.83 (1.75%) | $102.81 | $98.87 | 1.35 M | $6.27 B |
| 03/20/2026 | $98.75 | $96.21 (-2.57%) | $98.99 | $95.16 | 1.88 M | $5.93 B |
| 03/19/2026 | $100.00 | $98.23 (-1.77%) | $100.51 | $96.11 | 1.80 M | $6.05 B |
| 03/18/2026 | $102.98 | $101.67 (-1.27%) | $104.64 | $101.29 | 954.25 K | $6.26 B |
| 03/17/2026 | $104.63 | $104.42 (-0.2%) | $105.76 | $103.57 | 550.71 K | $6.43 B |
| 03/16/2026 | $103.28 | $103.59 (0.3%) | $104.70 | $102.55 | 889.81 K | $6.38 B |
| 03/13/2026 | $104.11 | $102.55 (-1.5%) | $104.66 | $101.49 | 786.10 K | $6.32 B |
| 03/12/2026 | $104.98 | $103.00 (-1.89%) | $106.02 | $102.50 | 825.90 K | $6.34 B |
| 03/11/2026 | $107.90 | $106.38 (-1.41%) | $108.20 | $105.42 | 909.65 K | $6.55 B |
| 03/10/2026 | $107.09 | $108.12 (0.96%) | $109.91 | $105.20 | 1.16 M | $6.66 B |
| 03/09/2026 | $105.01 | $107.85 (2.7%) | $108.20 | $101.44 | 1.95 M | $6.64 B |
| 03/06/2026 | $106.62 | $107.37 (0.7%) | $108.20 | $102.94 | 1.70 M | $6.61 B |
| 03/05/2026 | $113.81 | $108.70 (-4.49%) | $115.08 | $108.16 | 1.21 M | $6.70 B |
| 03/04/2026 | $114.50 | $115.09 (0.52%) | $116.06 | $112.99 | 930.33 K | $7.09 B |
| 03/03/2026 | $115.78 | $113.80 (-1.71%) | $115.80 | $110.00 | 1.32 M | $7.01 B |
| 03/02/2026 | $122.12 | $119.22 (-2.37%) | $122.13 | $118.71 | 1.38 M | $7.34 B |
| 02/27/2026 | $124.15 | $125.27 (0.9%) | $125.96 | $122.60 | 688.40 K | $7.72 B |
| 02/26/2026 | $123.99 | $124.74 (0.6%) | $125.39 | $122.00 | 435.52 K | $7.68 B |
| 02/25/2026 | $125.85 | $123.48 (-1.88%) | $126.29 | $120.54 | 594.22 K | $7.61 B |
| 02/24/2026 | $124.12 | $125.85 (1.39%) | $127.16 | $124.12 | 474.03 K | $7.75 B |
| 02/23/2026 | $127.41 | $124.15 (-2.56%) | $127.41 | $123.28 | 638.50 K | $7.65 B |
| 02/20/2026 | $126.55 | $127.00 (0.36%) | $131.08 | $125.87 | 992.40 K | $7.82 B |
| 02/19/2026 | $130.34 | $128.16 (-1.67%) | $131.07 | $127.64 | 465.78 K | $7.89 B |
| 02/18/2026 | $131.60 | $131.00 (-0.46%) | $134.55 | $130.76 | 569.84 K | $8.07 B |
| 02/17/2026 | $132.90 | $131.91 (-0.74%) | $133.58 | $129.86 | 820.42 K | $8.13 B |
| 02/13/2026 | $134.81 | $132.60 (-1.64%) | $139.11 | $131.14 | 1.60 M | $8.17 B |
| 02/12/2026 | $134.33 | $133.48 (-0.63%) | $136.65 | $132.04 | 1.69 M | $8.22 B |
| 02/11/2026 | $137.00 | $134.90 (-1.53%) | $137.85 | $132.94 | 1.10 M | $8.31 B |
| 02/10/2026 | $132.26 | $136.90 (3.51%) | $136.95 | $131.18 | 1.15 M | $8.43 B |
| 02/09/2026 | $131.99 | $132.14 (0.11%) | $133.66 | $130.41 | 713.10 K | $8.14 B |
| 02/06/2026 | $131.86 | $131.89 (0.02%) | $134.06 | $130.76 | 1.06 M | $8.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
