5 DAY PERFORMANCE
+0.32%
1 MONTH PERFORMANCE
+0.96%
3 MONTH PERFORMANCE
-2.28%
6 MONTH PERFORMANCE
-1.77%
YEAR-TO-DATE PERFORMANCE
+1.84%
1 YEAR PERFORMANCE
+5.72%
Pioneer Municipal High Income Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $9.40 | $9.36 (-0.43%) | $9.43 | $9.36 | 43,040 | $213.37 M |
| 03/11/2025 | $9.41 | $9.38 (-0.32%) | $9.42 | $9.36 | 59,500 | $213.60 M |
| 03/10/2025 | $9.41 | $9.29 (-1.28%) | $9.45 | $9.29 | 56,206 | $211.55 M |
| 03/07/2025 | $9.47 | $9.40 (-0.74%) | $9.47 | $9.35 | 58,100 | $214.05 M |
| 03/06/2025 | $9.43 | $9.43 (0%) | $9.44 | $9.39 | 65,438 | $214.73 M |
| 03/05/2025 | $9.46 | $9.43 (-0.32%) | $9.46 | $9.40 | 72,005 | $214.73 M |
| 03/04/2025 | $9.48 | $9.36 (-1.27%) | $9.50 | $9.36 | 28,300 | $213.14 M |
| 03/03/2025 | $9.48 | $9.45 (-0.32%) | $9.50 | $9.45 | 12,521 | $215.19 M |
| 02/28/2025 | $9.46 | $9.49 (0.32%) | $9.49 | $9.39 | 49,100 | $216.10 M |
| 02/27/2025 | $9.43 | $9.44 (0.11%) | $9.48 | $9.41 | 74,600 | $214.96 M |
| 02/26/2025 | $9.41 | $9.46 (0.53%) | $9.47 | $9.38 | 54,700 | $215.42 M |
| 02/25/2025 | $9.37 | $9.43 (0.64%) | $9.43 | $9.37 | 22,333 | $214.73 M |
| 02/24/2025 | $9.38 | $9.36 (-0.21%) | $9.40 | $9.34 | 42,100 | $213.14 M |
| 02/21/2025 | $9.36 | $9.39 (0.32%) | $9.40 | $9.35 | 20,048 | $213.82 M |
| 02/20/2025 | $9.35 | $9.34 (-0.11%) | $9.39 | $9.34 | 33,300 | $212.68 M |
| 02/19/2025 | $9.38 | $9.37 (-0.11%) | $9.41 | $9.34 | 45,709 | $213.37 M |
| 02/18/2025 | $9.41 | $9.34 (-0.74%) | $9.44 | $9.34 | 32,237 | $212.68 M |
| 02/14/2025 | $9.40 | $9.43 (0.32%) | $9.45 | $9.40 | 41,516 | $214.73 M |
| 02/13/2025 | $9.37 | $9.38 (0.11%) | $9.41 | $9.36 | 20,300 | $213.60 M |
| 02/12/2025 | $9.37 | $9.34 (-0.32%) | $9.38 | $9.32 | 24,918 | $212.68 M |
| 02/11/2025 | $9.49 | $9.44 (-0.53%) | $9.49 | $9.44 | 15,900 | $214.96 M |
| 02/10/2025 | $9.45 | $9.49 (0.42%) | $9.55 | $9.45 | 51,000 | $216.10 M |
| 02/07/2025 | $9.49 | $9.45 (-0.42%) | $9.49 | $9.42 | 28,037 | $215.19 M |
| 02/06/2025 | $9.48 | $9.50 (0.21%) | $9.53 | $9.48 | 31,100 | $216.33 M |
| 02/05/2025 | $9.44 | $9.48 (0.42%) | $9.51 | $9.44 | 89,400 | $215.87 M |
| 02/04/2025 | $9.43 | $9.45 (0.21%) | $9.49 | $9.43 | 22,541 | $215.19 M |
| 02/03/2025 | $9.44 | $9.45 (0.11%) | $9.49 | $9.44 | 11,400 | $215.19 M |
| 01/31/2025 | $9.42 | $9.41 (-0.11%) | $9.48 | $9.40 | 23,800 | $214.28 M |
| 01/30/2025 | $9.47 | $9.44 (-0.32%) | $9.48 | $9.43 | 35,000 | $214.96 M |
| 01/29/2025 | $9.44 | $9.43 (-0.11%) | $9.44 | $9.42 | 32,110 | $214.73 M |
| 01/28/2025 | $9.42 | $9.40 (-0.21%) | $9.44 | $9.38 | 31,100 | $214.05 M |
| 01/27/2025 | $9.40 | $9.43 (0.32%) | $9.44 | $9.39 | 29,642 | $214.73 M |
| 01/24/2025 | $9.36 | $9.37 (0.11%) | $9.40 | $9.36 | 23,825 | $213.37 M |
| 01/23/2025 | $9.40 | $9.34 (-0.64%) | $9.42 | $9.31 | 44,400 | $212.68 M |
| 01/22/2025 | $9.42 | $9.40 (-0.21%) | $9.45 | $9.36 | 64,200 | $214.05 M |
| 01/21/2025 | $9.42 | $9.41 (-0.11%) | $9.44 | $9.37 | 17,310 | $214.28 M |
| 01/17/2025 | $9.41 | $9.39 (-0.21%) | $9.42 | $9.37 | 21,400 | $213.82 M |
| 01/16/2025 | $9.48 | $9.35 (-1.37%) | $9.48 | $9.32 | 50,610 | $212.91 M |
| 01/15/2025 | $9.37 | $9.48 (1.17%) | $9.48 | $9.37 | 28,400 | $215.87 M |
| 01/14/2025 | $9.39 | $9.36 (-0.32%) | $9.40 | $9.31 | 36,800 | $213.14 M |
| 01/13/2025 | $9.30 | $9.47 (1.83%) | $9.47 | $9.23 | 85,740 | $215.64 M |
| 01/10/2025 | $9.36 | $9.31 (-0.53%) | $9.37 | $9.28 | 35,244 | $212.00 M |
| 01/08/2025 | $9.38 | $9.40 (0.21%) | $9.42 | $9.36 | 25,901 | $214.05 M |
| 01/07/2025 | $9.45 | $9.35 (-1.06%) | $9.45 | $9.35 | 18,900 | $212.91 M |
| 01/06/2025 | $9.42 | $9.43 (0.11%) | $9.46 | $9.42 | 15,101 | $214.73 M |
| 01/03/2025 | $9.38 | $9.37 (-0.11%) | $9.51 | $9.37 | 17,300 | $213.37 M |
| 01/02/2025 | $9.34 | $9.42 (0.86%) | $9.42 | $9.33 | 45,000 | $214.51 M |
| 12/31/2024 | $9.31 | $9.26 (-0.54%) | $9.33 | $9.25 | 53,748 | $210.86 M |
| 12/30/2024 | $9.30 | $9.30 (0%) | $9.33 | $9.23 | 74,100 | $211.77 M |
| 12/27/2024 | $9.28 | $9.30 (0.22%) | $9.32 | $9.28 | 38,400 | $211.77 M |
| 12/26/2024 | $9.29 | $9.28 (-0.11%) | $9.32 | $9.26 | 98,900 | $211.32 M |
| 12/24/2024 | $9.31 | $9.26 (-0.54%) | $9.35 | $9.22 | 86,100 | $210.86 M |
| 12/23/2024 | $9.36 | $9.31 (-0.53%) | $9.39 | $9.25 | 60,700 | $212.00 M |
| 12/20/2024 | $9.40 | $9.36 (-0.43%) | $9.49 | $9.35 | 109,900 | $213.14 M |
| 12/19/2024 | $9.44 | $9.39 (-0.53%) | $9.45 | $9.36 | 57,504 | $213.82 M |
| 12/18/2024 | $9.45 | $9.41 (-0.42%) | $9.52 | $9.40 | 58,400 | $214.28 M |
| 12/17/2024 | $9.51 | $9.47 (-0.42%) | $9.51 | $9.47 | 47,339 | $215.64 M |
| 12/16/2024 | $9.59 | $9.52 (-0.73%) | $9.59 | $9.51 | 83,148 | $216.78 M |
| 12/13/2024 | $9.63 | $9.51 (-1.25%) | $9.64 | $9.46 | 112,500 | $216.56 M |
| 12/12/2024 | $9.68 | $9.65 (-0.31%) | $9.68 | $9.59 | 82,515 | $219.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
