5 DAY PERFORMANCE
+6.93%
1 MONTH PERFORMANCE
+10.51%
3 MONTH PERFORMANCE
+0.43%
6 MONTH PERFORMANCE
-0.43%
YEAR-TO-DATE PERFORMANCE
+0.87%
1 YEAR PERFORMANCE
-0.29%
Western Asset Municipal High Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2026 | $6.37 | $6.40 (0.39%) | $6.40 | $6.37 | 7.67 K | |
| 11/05/2026 | $6.41 | $6.37 (-0.62%) | $6.44 | $6.31 | 92.90 K | $141.57 M |
| 11/04/2026 | $6.44 | $6.44 (0%) | $6.52 | $6.39 | 47.82 K | $143.12 M |
| 11/03/2026 | $6.46 | $6.43 (-0.46%) | $6.51 | $6.37 | 56.61 K | $142.90 M |
| 11/02/2026 | $6.52 | $6.44 (-1.23%) | $6.59 | $6.42 | 51.53 K | $143.12 M |
| 10/30/2026 | $6.57 | $6.49 (-1.22%) | $6.60 | $6.40 | 211.30 K | $144.23 M |
| 10/29/2026 | $6.45 | $6.56 (1.71%) | $6.57 | $6.44 | 102.90 K | $145.79 M |
| 10/28/2026 | $6.60 | $6.43 (-2.58%) | $6.60 | $6.37 | 89.10 K | $142.90 M |
| 10/27/2026 | $6.65 | $6.54 (-1.65%) | $6.70 | $6.52 | 147.30 K | $145.34 M |
| 10/26/2026 | $6.62 | $6.64 (0.3%) | $6.64 | $6.49 | 60.63 K | $147.57 M |
| 10/23/2026 | $6.68 | $6.54 (-2.1%) | $6.68 | $6.48 | 63.25 K | $145.34 M |
| 10/22/2026 | $6.67 | $6.67 (0%) | $6.72 | $6.56 | 148.34 K | $148.23 M |
| 10/21/2026 | $6.58 | $6.67 (1.37%) | $6.67 | $6.54 | 212.10 K | $148.23 M |
| 10/20/2026 | $6.44 | $6.54 (1.55%) | $6.60 | $6.40 | 107.02 K | $145.34 M |
| 10/19/2026 | $6.43 | $6.43 (0%) | $6.49 | $6.37 | 115.70 K | $142.90 M |
| 10/16/2026 | $6.34 | $6.42 (1.26%) | $6.49 | $6.27 | 155.30 K | $142.68 M |
| 10/15/2026 | $6.26 | $6.36 (1.6%) | $6.37 | $6.25 | 56.30 K | $141.34 M |
| 10/14/2026 | $6.23 | $6.21 (-0.32%) | $6.23 | $6.11 | 118.65 K | $138.01 M |
| 10/13/2026 | $6.28 | $6.25 (-0.48%) | $6.29 | $6.22 | 107.25 K | $138.90 M |
| 10/12/2026 | $6.24 | $6.23 (-0.16%) | $6.28 | $6.19 | 75.72 K | $138.45 M |
| 10/09/2026 | $6.13 | $6.24 (1.79%) | $6.29 | $6.07 | 211.42 K | $138.68 M |
| 10/08/2026 | $6.12 | $6.21 (1.47%) | $6.27 | $6.05 | 154.01 K | $138.01 M |
| 10/07/2026 | $6.22 | $6.15 (-1.13%) | $6.22 | $6.09 | 127.80 K | $136.68 M |
| 10/06/2026 | $6.13 | $6.28 (2.45%) | $6.29 | $6.10 | 44.00 K | $139.57 M |
| 10/05/2026 | $6.21 | $6.13 (-1.29%) | $6.26 | $6.13 | 112.93 K | $136.23 M |
| 10/02/2026 | $6.08 | $6.26 (2.96%) | $6.30 | $6.00 | 338.31 K | $139.12 M |
| 10/01/2026 | $6.00 | $6.02 (0.33%) | $6.10 | $5.90 | 174.41 K | $133.79 M |
| 09/30/2026 | $6.09 | $6.01 (-1.31%) | $6.21 | $6.01 | 97.90 K | $133.57 M |
| 09/29/2026 | $6.04 | $6.06 (0.33%) | $6.08 | $5.98 | 201.23 K | $134.68 M |
| 09/28/2026 | $6.13 | $6.02 (-1.79%) | $6.13 | $5.91 | 195.80 K | $133.79 M |
| 09/25/2026 | $6.10 | $6.14 (0.66%) | $6.22 | $5.84 | 177.60 K | $136.45 M |
| 09/24/2026 | $6.18 | $6.11 (-1.13%) | $6.43 | $6.11 | 181.72 K | $135.79 M |
| 09/23/2026 | $6.39 | $6.27 (-1.88%) | $6.41 | $6.24 | 91.62 K | $139.34 M |
| 09/22/2026 | $6.41 | $6.43 (0.31%) | $6.47 | $6.41 | 36.95 K | $142.90 M |
| 09/21/2026 | $6.43 | $6.44 (0.16%) | $6.44 | $6.40 | 76.60 K | $143.12 M |
| 09/18/2026 | $6.40 | $6.40 (0%) | $6.47 | $6.36 | 70.01 K | $142.23 M |
| 09/17/2026 | $6.42 | $6.41 (-0.16%) | $6.45 | $6.39 | 77.40 K | $142.45 M |
| 09/16/2026 | $6.41 | $6.40 (-0.16%) | $6.46 | $6.35 | 96.80 K | $142.23 M |
| 09/15/2026 | $6.45 | $6.41 (-0.62%) | $6.49 | $6.38 | 122.30 K | $142.45 M |
| 09/14/2026 | $6.51 | $6.48 (-0.46%) | $6.51 | $6.43 | 36.20 K | $144.01 M |
| 09/11/2026 | $6.58 | $6.53 (-0.76%) | $6.66 | $6.48 | 101.91 K | $145.12 M |
| 09/10/2026 | $6.65 | $6.57 (-1.2%) | $6.66 | $6.56 | 79.90 K | $146.01 M |
| 09/09/2026 | $6.71 | $6.66 (-0.75%) | $6.77 | $6.65 | 64.95 K | $148.01 M |
| 09/08/2026 | $6.73 | $6.70 (-0.45%) | $6.79 | $6.68 | 50.50 K | $148.90 M |
| 09/04/2026 | $6.73 | $6.75 (0.3%) | $6.77 | $6.73 | 25.10 K | $150.01 M |
| 09/03/2026 | $6.79 | $6.74 (-0.74%) | $6.79 | $6.73 | 14.80 K | $149.79 M |
| 09/02/2026 | $6.74 | $6.75 (0.15%) | $6.79 | $6.74 | 31.92 K | $150.01 M |
| 09/01/2026 | $6.76 | $6.73 (-0.44%) | $6.78 | $6.71 | 97.30 K | $149.57 M |
| 08/31/2026 | $6.83 | $6.80 (-0.44%) | $6.91 | $6.78 | 50.20 K | $151.12 M |
| 08/28/2026 | $6.84 | $6.85 (0.15%) | $6.88 | $6.80 | 94.60 K | $152.23 M |
| 08/27/2026 | $6.84 | $6.83 (-0.15%) | $6.88 | $6.81 | 84.51 K | $151.79 M |
| 08/26/2026 | $6.86 | $6.88 (0.29%) | $6.89 | $6.86 | 11.12 K | $152.90 M |
| 08/25/2026 | $6.91 | $6.86 (-0.72%) | $6.91 | $6.79 | 38.23 K | $152.46 M |
| 08/24/2026 | $6.91 | $6.86 (-0.72%) | $6.91 | $6.80 | 38.52 K | $152.46 M |
| 08/21/2026 | $6.79 | $6.86 (1.03%) | $6.87 | $6.79 | 51.62 K | $152.46 M |
| 08/20/2026 | $6.85 | $6.83 (-0.29%) | $6.89 | $6.80 | 28.92 K | $151.79 M |
| 08/19/2026 | $6.89 | $6.87 (-0.29%) | $6.96 | $6.82 | 178.40 K | $152.68 M |
| 08/18/2026 | $6.78 | $6.84 (0.88%) | $6.88 | $6.78 | 31.43 K | $152.01 M |
| 08/17/2026 | $6.89 | $6.82 (-1.02%) | $6.91 | $6.78 | 115.20 K | $151.57 M |
| 08/14/2026 | $6.92 | $6.87 (-0.72%) | $6.92 | $6.83 | 97.44 K | $152.68 M |
| 08/13/2026 | $6.91 | $6.90 (-0.14%) | $6.92 | $6.83 | 57.50 K | $153.34 M |
| 08/12/2026 | $6.92 | $6.89 (-0.43%) | $6.94 | $6.89 | 48.70 K | $153.12 M |
| 08/11/2026 | $6.92 | $6.95 (0.43%) | $6.95 | $6.91 | 45.50 K | $154.46 M |
| 08/10/2026 | $6.90 | $6.89 (-0.14%) | $6.95 | $6.89 | 30.15 K | $153.12 M |
| 08/07/2026 | $6.89 | $6.90 (0.15%) | $6.95 | $6.89 | 69.11 K | $153.34 M |
| 08/06/2026 | $6.86 | $6.91 (0.73%) | $7.04 | $6.86 | 62.61 K | $153.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
