5 DAY PERFORMANCE
+0.58%
1 MONTH PERFORMANCE
+1.02%
3 MONTH PERFORMANCE
-0.72%
6 MONTH PERFORMANCE
-0.29%
YEAR-TO-DATE PERFORMANCE
+0.87%
1 YEAR PERFORMANCE
-5.32%
Western Asset Municipal High Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $6.97 | $6.99 (0.29%) | $7.03 | $6.96 | 51.79 K | $153.96 M |
| 05/05/2026 | $6.86 | $6.94 (1.17%) | $6.97 | $6.86 | 61.50 K | $152.53 M |
| 05/04/2026 | $6.89 | $6.85 (-0.58%) | $6.91 | $6.84 | 66.04 K | $150.55 M |
| 05/01/2026 | $6.87 | $6.90 (0.44%) | $6.92 | $6.83 | 77.32 K | $151.65 M |
| 04/30/2026 | $6.83 | $6.85 (0.29%) | $6.88 | $6.79 | 57.70 K | $150.55 M |
| 04/29/2026 | $6.85 | $6.81 (-0.58%) | $6.85 | $6.78 | 59.25 K | $149.68 M |
| 04/28/2026 | $6.88 | $6.83 (-0.73%) | $6.88 | $6.78 | 37.41 K | $150.11 M |
| 04/27/2026 | $6.92 | $6.84 (-1.16%) | $6.92 | $6.82 | 41.10 K | $150.33 M |
| 04/24/2026 | $6.90 | $6.86 (-0.58%) | $6.91 | $6.84 | 47.40 K | $150.77 M |
| 04/23/2026 | $6.89 | $6.90 (0.15%) | $6.93 | $6.89 | 46.30 K | $151.65 M |
| 04/22/2026 | $7.02 | $6.93 (-1.28%) | $7.02 | $6.92 | 49.80 K | $152.31 M |
| 04/21/2026 | $7.10 | $6.96 (-1.97%) | $7.10 | $6.94 | 60.22 K | $152.97 M |
| 04/20/2026 | $7.00 | $7.01 (0.14%) | $7.03 | $6.96 | 59.00 K | $154.07 M |
| 04/17/2026 | $6.96 | $6.98 (0.29%) | $7.00 | $6.95 | 24.73 K | $153.41 M |
| 04/16/2026 | $6.96 | $6.94 (-0.29%) | $6.97 | $6.90 | 69.90 K | $152.53 M |
| 04/15/2026 | $6.98 | $6.94 (-0.57%) | $6.98 | $6.85 | 47.00 K | $152.53 M |
| 04/14/2026 | $6.92 | $6.96 (0.58%) | $7.00 | $6.92 | 30.40 K | $152.97 M |
| 04/13/2026 | $6.94 | $6.94 (0%) | $6.98 | $6.91 | 34.24 K | $152.53 M |
| 04/10/2026 | $6.99 | $6.95 (-0.57%) | $7.00 | $6.94 | 37.30 K | $152.75 M |
| 04/09/2026 | $6.92 | $6.94 (0.29%) | $6.95 | $6.86 | 51.64 K | $152.53 M |
| 04/08/2026 | $6.94 | $6.92 (-0.29%) | $6.98 | $6.89 | 38.23 K | $152.09 M |
| 04/07/2026 | $6.83 | $6.84 (0.15%) | $6.87 | $6.71 | 60.92 K | $150.33 M |
| 04/06/2026 | $6.98 | $6.87 (-1.58%) | $6.98 | $6.85 | 55.02 K | $150.99 M |
| 04/02/2026 | $6.92 | $6.91 (-0.14%) | $7.00 | $6.91 | 81.91 K | $151.87 M |
| 04/01/2026 | $6.91 | $6.94 (0.43%) | $7.03 | $6.89 | 110.10 K | $152.53 M |
| 03/31/2026 | $6.72 | $6.94 (3.27%) | $6.94 | $6.69 | 138.10 K | $152.53 M |
| 03/30/2026 | $6.65 | $6.66 (0.15%) | $6.80 | $6.64 | 106.51 K | $146.38 M |
| 03/27/2026 | $6.65 | $6.64 (-0.15%) | $6.69 | $6.63 | 34.90 K | $145.94 M |
| 03/26/2026 | $6.68 | $6.66 (-0.3%) | $6.73 | $6.66 | 80.33 K | $146.38 M |
| 03/25/2026 | $6.69 | $6.71 (0.3%) | $6.79 | $6.67 | 79.00 K | $147.48 M |
| 03/24/2026 | $6.68 | $6.68 (0%) | $6.72 | $6.66 | 66.85 K | $146.82 M |
| 03/23/2026 | $6.77 | $6.74 (-0.44%) | $6.82 | $6.73 | 70.90 K | $148.14 M |
| 03/20/2026 | $6.86 | $6.79 (-1.02%) | $6.87 | $6.79 | 71.60 K | $149.24 M |
| 03/19/2026 | $6.87 | $6.89 (0.29%) | $6.89 | $6.86 | 33.30 K | $151.43 M |
| 03/18/2026 | $6.88 | $6.89 (0.15%) | $6.90 | $6.86 | 23.70 K | $151.43 M |
| 03/17/2026 | $6.89 | $6.90 (0.15%) | $6.90 | $6.87 | 29.60 K | $151.65 M |
| 03/16/2026 | $6.89 | $6.89 (0%) | $6.90 | $6.84 | 61.84 K | $151.43 M |
| 03/13/2026 | $6.92 | $6.87 (-0.72%) | $6.92 | $6.86 | 83.43 K | $150.99 M |
| 03/12/2026 | $6.88 | $6.92 (0.58%) | $6.93 | $6.88 | 31.80 K | $152.09 M |
| 03/11/2026 | $6.95 | $6.94 (-0.14%) | $6.95 | $6.93 | 7.90 K | $152.53 M |
| 03/10/2026 | $6.91 | $6.96 (0.72%) | $6.96 | $6.91 | 29.60 K | $152.97 M |
| 03/09/2026 | $6.92 | $6.95 (0.43%) | $6.95 | $6.86 | 42.92 K | $152.75 M |
| 03/06/2026 | $6.92 | $6.94 (0.29%) | $6.98 | $6.92 | 37.80 K | $152.53 M |
| 03/05/2026 | $6.97 | $6.97 (0%) | $6.98 | $6.93 | 35.94 K | $153.19 M |
| 03/04/2026 | $6.97 | $6.94 (-0.43%) | $7.00 | $6.94 | 36.31 K | $152.53 M |
| 03/03/2026 | $6.97 | $6.99 (0.29%) | $7.00 | $6.95 | 21.80 K | $153.63 M |
| 03/02/2026 | $6.98 | $7.01 (0.43%) | $7.03 | $6.95 | 56.64 K | $154.07 M |
| 02/27/2026 | $7.04 | $6.96 (-1.14%) | $7.04 | $6.95 | 56.61 K | $152.97 M |
| 02/26/2026 | $6.93 | $6.97 (0.58%) | $6.98 | $6.93 | 105.72 K | $153.19 M |
| 02/25/2026 | $6.94 | $6.94 (0%) | $6.98 | $6.92 | 92.43 K | $152.53 M |
| 02/24/2026 | $6.92 | $6.93 (0.14%) | $6.95 | $6.91 | 73.32 K | $152.31 M |
| 02/23/2026 | $6.98 | $6.92 (-0.86%) | $6.98 | $6.91 | 34.35 K | $152.09 M |
| 02/20/2026 | $6.95 | $6.94 (-0.14%) | $6.96 | $6.94 | 87.90 K | $152.53 M |
| 02/19/2026 | $7.00 | $6.99 (-0.14%) | $7.01 | $6.92 | 113.70 K | $153.63 M |
| 02/18/2026 | $7.01 | $7.00 (-0.14%) | $7.02 | $7.00 | 79.82 K | $153.85 M |
| 02/17/2026 | $7.05 | $7.03 (-0.28%) | $7.05 | $7.00 | 61.32 K | $154.51 M |
| 02/13/2026 | $7.02 | $7.00 (-0.28%) | $7.03 | $6.99 | 49.40 K | $153.85 M |
| 02/12/2026 | $7.00 | $7.03 (0.43%) | $7.04 | $6.98 | 48.24 K | $154.51 M |
| 02/11/2026 | $7.00 | $7.00 (0%) | $7.01 | $6.98 | 20.20 K | $153.85 M |
| 02/10/2026 | $7.00 | $7.01 (0.14%) | $7.03 | $7.00 | 31.75 K | $154.07 M |
| 02/09/2026 | $6.96 | $7.01 (0.72%) | $7.01 | $6.95 | 52.81 K | $154.07 M |
| 02/06/2026 | $6.97 | $6.99 (0.29%) | $7.02 | $6.95 | 35.20 K | $153.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
