5 DAY PERFORMANCE
+8.44%
1 MONTH PERFORMANCE
+1.17%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+2.21%
YEAR-TO-DATE PERFORMANCE
+0.87%
1 YEAR PERFORMANCE
-9.04%
Western Asset Municipal High Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $6.41 | $6.41 (-0.08%) | $6.43 | $6.40 | 58.25 K | $142.23 M |
| 09/18/2026 | $6.40 | $6.40 (0%) | $6.47 | $6.36 | 70.01 K | $142.23 M |
| 09/17/2026 | $6.42 | $6.41 (-0.16%) | $6.45 | $6.39 | 77.40 K | $142.45 M |
| 09/16/2026 | $6.41 | $6.40 (-0.16%) | $6.46 | $6.35 | 96.80 K | $142.23 M |
| 09/15/2026 | $6.45 | $6.41 (-0.62%) | $6.49 | $6.38 | 122.30 K | $142.45 M |
| 09/14/2026 | $6.51 | $6.48 (-0.46%) | $6.51 | $6.43 | 36.20 K | $144.01 M |
| 09/11/2026 | $6.58 | $6.53 (-0.76%) | $6.66 | $6.48 | 101.91 K | $145.12 M |
| 09/10/2026 | $6.65 | $6.57 (-1.2%) | $6.66 | $6.56 | 79.90 K | $146.01 M |
| 09/09/2026 | $6.71 | $6.66 (-0.75%) | $6.77 | $6.65 | 64.95 K | $148.01 M |
| 09/08/2026 | $6.73 | $6.70 (-0.45%) | $6.79 | $6.68 | 50.50 K | $148.90 M |
| 09/04/2026 | $6.73 | $6.75 (0.3%) | $6.77 | $6.73 | 25.10 K | $150.01 M |
| 09/03/2026 | $6.79 | $6.74 (-0.74%) | $6.79 | $6.73 | 14.80 K | $149.79 M |
| 09/02/2026 | $6.74 | $6.75 (0.15%) | $6.79 | $6.74 | 31.92 K | $150.01 M |
| 09/01/2026 | $6.76 | $6.73 (-0.44%) | $6.78 | $6.71 | 97.30 K | $149.57 M |
| 08/31/2026 | $6.83 | $6.80 (-0.44%) | $6.91 | $6.78 | 50.20 K | $151.12 M |
| 08/28/2026 | $6.84 | $6.85 (0.15%) | $6.88 | $6.80 | 94.60 K | $152.23 M |
| 08/27/2026 | $6.84 | $6.83 (-0.15%) | $6.88 | $6.81 | 84.51 K | $151.79 M |
| 08/26/2026 | $6.86 | $6.88 (0.29%) | $6.89 | $6.86 | 11.12 K | $152.90 M |
| 08/25/2026 | $6.91 | $6.86 (-0.72%) | $6.91 | $6.79 | 38.23 K | $152.46 M |
| 08/24/2026 | $6.91 | $6.86 (-0.72%) | $6.91 | $6.80 | 38.52 K | $152.46 M |
| 08/21/2026 | $6.79 | $6.86 (1.03%) | $6.87 | $6.79 | 51.62 K | $152.46 M |
| 08/20/2026 | $6.85 | $6.83 (-0.29%) | $6.89 | $6.80 | 28.92 K | $151.79 M |
| 08/19/2026 | $6.89 | $6.87 (-0.29%) | $6.96 | $6.82 | 178.40 K | $152.68 M |
| 08/18/2026 | $6.78 | $6.84 (0.88%) | $6.88 | $6.78 | 31.43 K | $152.01 M |
| 08/17/2026 | $6.89 | $6.82 (-1.02%) | $6.91 | $6.78 | 115.20 K | $151.57 M |
| 08/14/2026 | $6.92 | $6.87 (-0.72%) | $6.92 | $6.83 | 97.44 K | $152.68 M |
| 08/13/2026 | $6.91 | $6.90 (-0.14%) | $6.92 | $6.83 | 57.50 K | $153.34 M |
| 08/12/2026 | $6.92 | $6.89 (-0.43%) | $6.94 | $6.89 | 48.70 K | $153.12 M |
| 08/11/2026 | $6.92 | $6.95 (0.43%) | $6.95 | $6.91 | 45.50 K | $154.46 M |
| 08/10/2026 | $6.90 | $6.89 (-0.14%) | $6.95 | $6.89 | 30.15 K | $153.12 M |
| 08/07/2026 | $6.89 | $6.90 (0.15%) | $6.95 | $6.89 | 69.11 K | $153.34 M |
| 08/06/2026 | $6.86 | $6.91 (0.73%) | $7.04 | $6.86 | 62.61 K | $153.57 M |
| 08/05/2026 | $6.85 | $6.89 (0.58%) | $6.90 | $6.80 | 55.40 K | $153.12 M |
| 08/04/2026 | $6.87 | $6.85 (-0.29%) | $6.89 | $6.83 | 74.40 K | $152.23 M |
| 08/03/2026 | $6.85 | $6.82 (-0.44%) | $6.86 | $6.78 | 46.30 K | $151.57 M |
| 07/31/2026 | $6.85 | $6.79 (-0.88%) | $6.86 | $6.76 | 40.13 K | $150.90 M |
| 07/30/2026 | $6.79 | $6.82 (0.44%) | $6.84 | $6.77 | 65.00 K | $151.57 M |
| 07/29/2026 | $6.85 | $6.80 (-0.73%) | $6.87 | $6.68 | 84.70 K | $151.12 M |
| 07/28/2026 | $6.87 | $6.81 (-0.87%) | $6.90 | $6.80 | 59.70 K | $151.34 M |
| 07/27/2026 | $6.90 | $6.83 (-1.01%) | $6.90 | $6.78 | 50.04 K | $151.79 M |
| 07/24/2026 | $6.82 | $6.81 (-0.15%) | $6.87 | $6.81 | 52.41 K | $151.34 M |
| 07/23/2026 | $6.89 | $6.85 (-0.58%) | $6.90 | $6.85 | 111.70 K | $152.23 M |
| 07/22/2026 | $6.95 | $6.88 (-1.01%) | $6.96 | $6.84 | 81.00 K | $152.90 M |
| 07/21/2026 | $6.97 | $6.92 (-0.72%) | $7.03 | $6.89 | 47.35 K | $153.79 M |
| 07/20/2026 | $6.97 | $6.94 (-0.43%) | $7.03 | $6.92 | 40.20 K | $154.23 M |
| 07/17/2026 | $7.04 | $6.93 (-1.56%) | $7.04 | $6.93 | 76.10 K | $154.01 M |
| 07/16/2026 | $7.05 | $6.98 (-0.99%) | $7.10 | $6.97 | 79.90 K | $155.12 M |
| 07/15/2026 | $7.07 | $7.05 (-0.28%) | $7.10 | $7.01 | 18.12 K | $156.68 M |
| 07/14/2026 | $7.14 | $7.06 (-1.12%) | $7.15 | $7.00 | 40.14 K | $156.90 M |
| 07/13/2026 | $7.09 | $7.08 (-0.14%) | $7.10 | $6.98 | 35.24 K | $157.34 M |
| 07/10/2026 | $7.10 | $7.10 (0%) | $7.14 | $7.06 | 18.81 K | $157.79 M |
| 07/09/2026 | $7.02 | $7.08 (0.85%) | $7.16 | $7.00 | 56.40 K | $157.34 M |
| 07/08/2026 | $7.08 | $7.05 (-0.42%) | $7.14 | $6.99 | 48.42 K | $156.68 M |
| 07/07/2026 | $7.09 | $7.06 (-0.42%) | $7.10 | $7.01 | 54.73 K | $156.90 M |
| 07/06/2026 | $7.06 | $7.05 (-0.14%) | $7.13 | $7.01 | 32.73 K | $156.68 M |
| 07/02/2026 | $7.14 | $7.03 (-1.54%) | $7.20 | $6.99 | 101.10 K | $156.23 M |
| 07/01/2026 | $7.05 | $7.03 (-0.28%) | $7.17 | $7.01 | 59.72 K | $156.23 M |
| 06/30/2026 | $7.15 | $7.00 (-2.1%) | $7.20 | $7.00 | 130.30 K | $155.57 M |
| 06/29/2026 | $7.00 | $7.12 (1.71%) | $7.22 | $6.95 | 327.90 K | $158.23 M |
| 06/26/2026 | $6.86 | $6.89 (0.44%) | $6.96 | $6.86 | 119.41 K | $153.12 M |
| 06/25/2026 | $6.87 | $6.86 (-0.15%) | $6.88 | $6.84 | 99.20 K | $152.46 M |
| 06/24/2026 | $6.85 | $6.87 (0.29%) | $6.88 | $6.85 | 114.20 K | $152.68 M |
| 06/23/2026 | $6.89 | $6.85 (-0.58%) | $6.89 | $6.84 | 76.00 K | $152.23 M |
| 06/22/2026 | $6.94 | $6.92 (-0.29%) | $6.95 | $6.90 | 79.20 K | $153.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
