5 DAY PERFORMANCE
+0.76%
1 MONTH PERFORMANCE
-0.83%
3 MONTH PERFORMANCE
-3.24%
6 MONTH PERFORMANCE
-7.08%
YEAR-TO-DATE PERFORMANCE
+2.40%
1 YEAR PERFORMANCE
-0.99%
BlackRock MuniHoldings Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $11.93 | $11.89 (-0.34%) | $11.94 | $11.85 | 40,367 | $627.54 M |
| 03/11/2025 | $11.92 | $11.89 (-0.25%) | $11.97 | $11.87 | 65,800 | $627.54 M |
| 03/10/2025 | $11.89 | $11.92 (0.25%) | $11.98 | $11.89 | 73,415 | $629.13 M |
| 03/07/2025 | $12.00 | $11.86 (-1.17%) | $12.00 | $11.85 | 69,700 | $625.96 M |
| 03/06/2025 | $12.02 | $11.97 (-0.42%) | $12.04 | $11.94 | 53,500 | $631.77 M |
| 03/05/2025 | $12.06 | $12.02 (-0.33%) | $12.07 | $11.99 | 110,800 | $634.41 M |
| 03/04/2025 | $12.06 | $12.03 (-0.25%) | $12.06 | $12.00 | 133,102 | $634.93 M |
| 03/03/2025 | $12.12 | $12.06 (-0.5%) | $12.13 | $12.00 | 144,522 | $636.52 M |
| 02/28/2025 | $12.08 | $12.10 (0.17%) | $12.11 | $12.02 | 95,541 | $638.63 M |
| 02/27/2025 | $12.09 | $12.04 (-0.41%) | $12.09 | $12.03 | 46,700 | $635.46 M |
| 02/26/2025 | $12.07 | $12.08 (0.08%) | $12.10 | $12.05 | 108,027 | $637.57 M |
| 02/25/2025 | $12.06 | $12.07 (0.08%) | $12.10 | $12.05 | 154,200 | $637.04 M |
| 02/24/2025 | $12.08 | $12.03 (-0.41%) | $12.11 | $12.00 | 114,700 | $634.93 M |
| 02/21/2025 | $12.14 | $12.11 (-0.25%) | $12.15 | $12.05 | 185,500 | $639.16 M |
| 02/20/2025 | $12.22 | $12.09 (-1.06%) | $12.26 | $12.09 | 58,005 | $638.10 M |
| 02/19/2025 | $12.25 | $12.22 (-0.24%) | $12.26 | $12.14 | 94,114 | $644.96 M |
| 02/18/2025 | $12.16 | $12.19 (0.25%) | $12.19 | $12.16 | 52,521 | $643.38 M |
| 02/14/2025 | $12.08 | $12.17 (0.75%) | $12.17 | $12.08 | 72,600 | $642.32 M |
| 02/13/2025 | $12.07 | $12.05 (-0.17%) | $12.09 | $12.01 | 112,130 | $635.99 M |
| 02/12/2025 | $12.00 | $12.07 (0.58%) | $12.08 | $11.98 | 109,100 | $637.04 M |
| 02/11/2025 | $12.16 | $12.15 (-0.08%) | $12.16 | $12.12 | 35,315 | $641.27 M |
| 02/10/2025 | $12.25 | $12.18 (-0.57%) | $12.25 | $12.13 | 54,449 | $642.85 M |
| 02/07/2025 | $12.20 | $12.17 (-0.25%) | $12.20 | $12.12 | 67,119 | $642.32 M |
| 02/06/2025 | $12.25 | $12.17 (-0.65%) | $12.34 | $12.16 | 138,132 | $642.32 M |
| 02/05/2025 | $12.20 | $12.23 (0.25%) | $12.29 | $12.17 | 46,609 | $645.49 M |
| 02/04/2025 | $12.15 | $12.17 (0.16%) | $12.28 | $12.14 | 85,100 | $642.32 M |
| 02/03/2025 | $12.09 | $12.12 (0.25%) | $12.20 | $12.00 | 83,615 | $639.68 M |
| 01/31/2025 | $12.09 | $12.11 (0.17%) | $12.12 | $12.04 | 65,700 | $639.16 M |
| 01/30/2025 | $12.04 | $12.08 (0.33%) | $12.09 | $12.00 | 77,032 | $637.57 M |
| 01/29/2025 | $12.03 | $11.98 (-0.42%) | $12.08 | $11.96 | 65,930 | $632.29 M |
| 01/28/2025 | $12.01 | $12.01 (0%) | $12.03 | $11.92 | 93,000 | $633.88 M |
| 01/27/2025 | $11.97 | $11.98 (0.08%) | $12.02 | $11.87 | 59,837 | $632.29 M |
| 01/24/2025 | $11.92 | $11.95 (0.25%) | $11.97 | $11.86 | 48,809 | $630.71 M |
| 01/23/2025 | $11.92 | $11.89 (-0.25%) | $11.94 | $11.86 | 82,505 | $627.54 M |
| 01/22/2025 | $12.00 | $11.99 (-0.08%) | $12.05 | $11.90 | 81,100 | $632.82 M |
| 01/21/2025 | $11.98 | $12.01 (0.25%) | $12.03 | $11.96 | 35,700 | $633.88 M |
| 01/17/2025 | $12.04 | $11.94 (-0.83%) | $12.09 | $11.93 | 63,000 | $630.18 M |
| 01/16/2025 | $11.87 | $11.98 (0.93%) | $12.00 | $11.83 | 62,447 | $632.29 M |
| 01/15/2025 | $11.79 | $11.87 (0.68%) | $11.89 | $11.79 | 104,200 | $626.49 M |
| 01/14/2025 | $11.74 | $11.73 (-0.09%) | $11.82 | $11.68 | 74,717 | $619.10 M |
| 01/13/2025 | $11.75 | $11.69 (-0.51%) | $11.79 | $11.66 | 70,500 | $616.99 M |
| 01/10/2025 | $11.85 | $11.76 (-0.76%) | $11.90 | $11.74 | 72,724 | $620.68 M |
| 01/08/2025 | $11.97 | $11.88 (-0.75%) | $12.05 | $11.88 | 99,300 | $627.02 M |
| 01/07/2025 | $11.95 | $11.96 (0.08%) | $11.99 | $11.82 | 82,500 | $631.24 M |
| 01/06/2025 | $11.95 | $11.95 (0%) | $11.96 | $11.85 | 140,714 | $630.71 M |
| 01/03/2025 | $11.89 | $11.90 (0.08%) | $12.00 | $11.82 | 121,641 | $628.07 M |
| 01/02/2025 | $11.74 | $11.86 (1.02%) | $11.86 | $11.68 | 61,724 | $625.96 M |
| 12/31/2024 | $11.71 | $11.67 (-0.34%) | $11.72 | $11.61 | 111,620 | $615.93 M |
| 12/30/2024 | $11.60 | $11.65 (0.43%) | $11.67 | $11.59 | 272,523 | $614.88 M |
| 12/27/2024 | $11.64 | $11.60 (-0.34%) | $11.66 | $11.54 | 235,317 | $612.24 M |
| 12/26/2024 | $11.62 | $11.67 (0.43%) | $11.72 | $11.61 | 135,300 | $615.93 M |
| 12/24/2024 | $11.62 | $11.67 (0.43%) | $11.68 | $11.58 | 54,147 | $615.93 M |
| 12/23/2024 | $11.71 | $11.62 (-0.77%) | $11.83 | $11.56 | 172,400 | $613.29 M |
| 12/20/2024 | $11.88 | $11.75 (-1.09%) | $11.95 | $11.65 | 231,145 | $620.15 M |
| 12/19/2024 | $11.96 | $11.84 (-1%) | $12.04 | $11.81 | 169,416 | $624.90 M |
| 12/18/2024 | $12.07 | $11.96 (-0.91%) | $12.16 | $11.94 | 110,220 | $631.24 M |
| 12/17/2024 | $12.21 | $12.08 (-1.06%) | $12.23 | $12.07 | 120,700 | $637.57 M |
| 12/16/2024 | $12.31 | $12.25 (-0.49%) | $12.36 | $12.17 | 183,007 | $646.54 M |
| 12/13/2024 | $12.52 | $12.35 (-1.36%) | $12.52 | $12.28 | 132,700 | $651.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
