5 DAY PERFORMANCE
+0.43%
1 MONTH PERFORMANCE
+4.16%
3 MONTH PERFORMANCE
-0.84%
6 MONTH PERFORMANCE
+0.26%
YEAR-TO-DATE PERFORMANCE
+0.26%
1 YEAR PERFORMANCE
+3.61%
BlackRock MuniHoldings Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $11.82 | $11.87 (0.42%) | $11.91 | $11.81 | 601.52 K | $618.66 M |
| 05/05/2026 | $11.63 | $11.80 (1.46%) | $11.80 | $11.60 | 426.20 K | $615.27 M |
| 05/04/2026 | $11.69 | $11.59 (-0.86%) | $11.69 | $11.58 | 465.44 K | $604.32 M |
| 05/01/2026 | $11.75 | $11.72 (-0.26%) | $11.75 | $11.66 | 402.81 K | $611.10 M |
| 04/30/2026 | $11.74 | $11.73 (-0.09%) | $11.79 | $11.70 | 345.84 K | $611.62 M |
| 04/29/2026 | $11.73 | $11.69 (-0.34%) | $11.74 | $11.67 | 272.02 K | $609.54 M |
| 04/28/2026 | $11.77 | $11.73 (-0.34%) | $11.79 | $11.71 | 320.30 K | $611.62 M |
| 04/27/2026 | $11.83 | $11.82 (-0.08%) | $11.84 | $11.76 | 200.83 K | $616.31 M |
| 04/24/2026 | $11.78 | $11.83 (0.42%) | $11.83 | $11.71 | 224.82 K | $616.84 M |
| 04/23/2026 | $11.82 | $11.78 (-0.34%) | $11.83 | $11.77 | 184.53 K | $614.23 M |
| 04/22/2026 | $11.83 | $11.79 (-0.34%) | $11.85 | $11.75 | 352.75 K | $614.75 M |
| 04/21/2026 | $11.90 | $11.85 (-0.42%) | $11.90 | $11.83 | 239.24 K | $617.88 M |
| 04/20/2026 | $11.89 | $11.88 (-0.08%) | $11.91 | $11.83 | 237.32 K | $619.44 M |
| 04/17/2026 | $11.81 | $11.86 (0.42%) | $11.86 | $11.81 | 338.20 K | $618.40 M |
| 04/16/2026 | $11.76 | $11.78 (0.17%) | $11.80 | $11.75 | 331.20 K | $614.23 M |
| 04/15/2026 | $11.72 | $11.73 (0.09%) | $11.81 | $11.72 | 532.30 K | $611.62 M |
| 04/14/2026 | $11.84 | $11.82 (-0.17%) | $11.89 | $11.82 | 618.44 K | $616.31 M |
| 04/13/2026 | $11.70 | $11.82 (1.03%) | $11.82 | $11.67 | 568.20 K | $616.31 M |
| 04/10/2026 | $11.82 | $11.71 (-0.93%) | $11.82 | $11.68 | 402.25 K | $610.58 M |
| 04/09/2026 | $11.69 | $11.80 (0.94%) | $11.80 | $11.62 | 547.60 K | $615.27 M |
| 04/08/2026 | $11.63 | $11.69 (0.52%) | $11.71 | $11.58 | 604.03 K | $609.54 M |
| 04/07/2026 | $11.25 | $11.46 (1.87%) | $11.46 | $11.25 | 518.10 K | $597.54 M |
| 04/06/2026 | $11.29 | $11.30 (0.09%) | $11.30 | $11.24 | 675.40 K | $589.20 M |
| 04/02/2026 | $11.32 | $11.29 (-0.27%) | $11.34 | $11.27 | 569.30 K | $588.68 M |
| 04/01/2026 | $11.33 | $11.36 (0.26%) | $11.40 | $11.30 | 705.40 K | $592.33 M |
| 03/31/2026 | $11.21 | $11.28 (0.62%) | $11.36 | $11.19 | 867.13 K | $588.16 M |
| 03/30/2026 | $11.27 | $11.17 (-0.89%) | $11.30 | $11.16 | 688.30 K | $582.42 M |
| 03/27/2026 | $11.30 | $11.25 (-0.44%) | $11.36 | $11.22 | 412.90 K | $586.59 M |
| 03/26/2026 | $11.46 | $11.36 (-0.87%) | $11.49 | $11.33 | 457.70 K | $592.33 M |
| 03/25/2026 | $11.47 | $11.49 (0.17%) | $11.50 | $11.39 | 390.54 K | $599.11 M |
| 03/24/2026 | $11.45 | $11.42 (-0.26%) | $11.48 | $11.33 | 600.04 K | $595.46 M |
| 03/23/2026 | $11.50 | $11.48 (-0.17%) | $11.50 | $11.47 | 324.60 K | $598.59 M |
| 03/20/2026 | $11.63 | $11.47 (-1.38%) | $11.63 | $11.47 | 396.60 K | $598.06 M |
| 03/19/2026 | $11.62 | $11.61 (-0.09%) | $11.65 | $11.60 | 239.54 K | $605.36 M |
| 03/18/2026 | $11.65 | $11.64 (-0.09%) | $11.68 | $11.61 | 384.60 K | $606.93 M |
| 03/17/2026 | $11.68 | $11.63 (-0.43%) | $11.71 | $11.62 | 276.55 K | $606.41 M |
| 03/16/2026 | $11.75 | $11.64 (-0.94%) | $11.75 | $11.62 | 224.30 K | $606.93 M |
| 03/13/2026 | $11.70 | $11.67 (-0.26%) | $11.74 | $11.60 | 339.50 K | $608.49 M |
| 03/12/2026 | $11.75 | $11.74 (-0.09%) | $11.79 | $11.73 | 263.50 K | $612.14 M |
| 03/11/2026 | $11.82 | $11.76 (-0.51%) | $11.85 | $11.73 | 817.70 K | $613.19 M |
| 03/10/2026 | $11.80 | $11.81 (0.08%) | $11.84 | $11.77 | 355.66 K | $615.79 M |
| 03/09/2026 | $11.78 | $11.78 (0%) | $11.87 | $11.76 | 239.10 K | $614.23 M |
| 03/06/2026 | $11.91 | $11.85 (-0.5%) | $11.92 | $11.84 | 235.40 K | $617.88 M |
| 03/05/2026 | $11.95 | $11.92 (-0.25%) | $11.96 | $11.88 | 251.83 K | $621.53 M |
| 03/04/2026 | $11.92 | $11.99 (0.59%) | $11.99 | $11.87 | 535.80 K | $625.18 M |
| 03/03/2026 | $11.94 | $11.93 (-0.08%) | $11.94 | $11.88 | 445.80 K | $622.05 M |
| 03/02/2026 | $11.90 | $11.96 (0.5%) | $11.96 | $11.88 | 441.83 K | $623.61 M |
| 02/27/2026 | $11.90 | $11.92 (0.17%) | $11.95 | $11.90 | 242.90 K | $621.53 M |
| 02/26/2026 | $11.90 | $11.90 (0%) | $11.93 | $11.88 | 292.62 K | $620.49 M |
| 02/25/2026 | $11.82 | $11.86 (0.34%) | $11.93 | $11.82 | 455.70 K | $618.40 M |
| 02/24/2026 | $11.79 | $11.82 (0.25%) | $11.86 | $11.79 | 531.21 K | $616.31 M |
| 02/23/2026 | $11.81 | $11.78 (-0.25%) | $11.84 | $11.78 | 692.13 K | $614.23 M |
| 02/20/2026 | $11.78 | $11.79 (0.08%) | $11.82 | $11.78 | 217.30 K | $614.75 M |
| 02/19/2026 | $11.77 | $11.80 (0.25%) | $11.83 | $11.77 | 778.70 K | $615.27 M |
| 02/18/2026 | $11.76 | $11.81 (0.43%) | $11.82 | $11.76 | 566.70 K | $615.79 M |
| 02/17/2026 | $11.73 | $11.76 (0.26%) | $11.77 | $11.73 | 811.30 K | $613.19 M |
| 02/13/2026 | $11.69 | $11.73 (0.34%) | $11.74 | $11.69 | 529.15 K | $611.62 M |
| 02/12/2026 | $11.73 | $11.67 (-0.51%) | $11.79 | $11.65 | 722.84 K | $608.49 M |
| 02/11/2026 | $11.80 | $11.70 (-0.85%) | $11.83 | $11.69 | 1.19 M | $610.06 M |
| 02/10/2026 | $11.92 | $11.84 (-0.67%) | $11.94 | $11.81 | 382.90 K | $617.36 M |
| 02/09/2026 | $11.87 | $11.87 (0%) | $11.88 | $11.81 | 109.23 K | $618.92 M |
| 02/06/2026 | $11.87 | $11.87 (0%) | $11.87 | $11.81 | 214.54 K | $618.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
