5 DAY PERFORMANCE
+8.88%
1 MONTH PERFORMANCE
+3.25%
3 MONTH PERFORMANCE
+0.34%
6 MONTH PERFORMANCE
+2.62%
YEAR-TO-DATE PERFORMANCE
+0.26%
1 YEAR PERFORMANCE
+0.60%
BlackRock MuniHoldings Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.80 | $10.94 (1.3%) | $10.96 | $10.77 | 843.52 K | $570.43 M |
| 09/18/2026 | $10.86 | $10.76 (-0.92%) | $10.88 | $10.71 | 537.20 K | $561.04 M |
| 09/17/2026 | $10.85 | $10.86 (0.09%) | $10.94 | $10.84 | 561.70 K | $566.26 M |
| 09/16/2026 | $10.89 | $10.81 (-0.73%) | $10.92 | $10.77 | 476.00 K | $563.65 M |
| 09/15/2026 | $10.94 | $10.83 (-1.01%) | $10.94 | $10.67 | 1.13 M | $564.69 M |
| 09/14/2026 | $11.07 | $11.01 (-0.54%) | $11.09 | $10.99 | 623.40 K | $574.08 M |
| 09/11/2026 | $11.11 | $11.07 (-0.36%) | $11.12 | $11.02 | 489.80 K | $577.21 M |
| 09/10/2026 | $11.02 | $11.04 (0.18%) | $11.07 | $10.96 | 606.81 K | $575.64 M |
| 09/09/2026 | $11.20 | $11.10 (-0.89%) | $11.21 | $11.10 | 581.60 K | $578.77 M |
| 09/08/2026 | $11.17 | $11.19 (0.18%) | $11.24 | $11.17 | 264.00 K | $583.46 M |
| 09/04/2026 | $11.23 | $11.22 (-0.09%) | $11.23 | $11.13 | 280.24 K | $585.03 M |
| 09/03/2026 | $11.31 | $11.23 (-0.71%) | $11.34 | $11.05 | 968.60 K | $585.55 M |
| 09/02/2026 | $11.39 | $11.31 (-0.7%) | $11.39 | $11.31 | 382.90 K | $589.72 M |
| 09/01/2026 | $11.48 | $11.39 (-0.78%) | $11.50 | $11.38 | 375.41 K | $593.89 M |
| 08/31/2026 | $11.39 | $11.50 (0.97%) | $11.50 | $11.39 | 332.65 K | $599.63 M |
| 08/28/2026 | $11.50 | $11.40 (-0.87%) | $11.50 | $11.40 | 367.51 K | $594.41 M |
| 08/27/2026 | $11.43 | $11.47 (0.35%) | $11.51 | $11.42 | 277.43 K | $598.06 M |
| 08/26/2026 | $11.48 | $11.46 (-0.17%) | $11.49 | $11.43 | 219.43 K | $597.54 M |
| 08/25/2026 | $11.45 | $11.47 (0.17%) | $11.49 | $11.38 | 263.10 K | $598.06 M |
| 08/24/2026 | $11.43 | $11.41 (-0.17%) | $11.44 | $11.39 | 188.22 K | $594.94 M |
| 08/21/2026 | $11.45 | $11.40 (-0.44%) | $11.52 | $11.39 | 307.40 K | $594.41 M |
| 08/20/2026 | $11.51 | $11.43 (-0.7%) | $11.52 | $11.42 | 313.62 K | $595.98 M |
| 08/19/2026 | $11.56 | $11.55 (-0.09%) | $11.59 | $11.49 | 218.90 K | $602.24 M |
| 08/18/2026 | $11.54 | $11.52 (-0.17%) | $11.56 | $11.47 | 258.90 K | $600.67 M |
| 08/17/2026 | $11.65 | $11.54 (-0.94%) | $11.67 | $11.53 | 328.52 K | $601.71 M |
| 08/14/2026 | $11.66 | $11.65 (-0.09%) | $11.68 | $11.64 | 350.71 K | $607.45 M |
| 08/13/2026 | $11.65 | $11.70 (0.43%) | $11.72 | $11.62 | 307.60 K | $610.06 M |
| 08/12/2026 | $11.70 | $11.59 (-0.94%) | $11.70 | $11.52 | 455.84 K | $604.32 M |
| 08/11/2026 | $11.63 | $11.61 (-0.17%) | $11.64 | $11.54 | 251.80 K | $605.36 M |
| 08/10/2026 | $11.57 | $11.58 (0.09%) | $11.63 | $11.55 | 222.60 K | $603.80 M |
| 08/07/2026 | $11.67 | $11.62 (-0.43%) | $11.73 | $11.59 | 472.40 K | $605.89 M |
| 08/06/2026 | $11.60 | $11.60 (0%) | $11.65 | $11.55 | 193.60 K | $604.84 M |
| 08/05/2026 | $11.57 | $11.58 (0.09%) | $11.59 | $11.50 | 287.70 K | $603.80 M |
| 08/04/2026 | $11.56 | $11.57 (0.09%) | $11.61 | $11.54 | 206.30 K | $603.28 M |
| 08/03/2026 | $11.52 | $11.52 (0%) | $11.57 | $11.46 | 327.55 K | $600.67 M |
| 07/31/2026 | $11.54 | $11.47 (-0.61%) | $11.55 | $11.43 | 322.52 K | $598.06 M |
| 07/30/2026 | $11.56 | $11.54 (-0.17%) | $11.58 | $11.46 | 268.02 K | $601.71 M |
| 07/29/2026 | $11.54 | $11.54 (0%) | $11.62 | $11.51 | 290.90 K | $601.71 M |
| 07/28/2026 | $11.51 | $11.50 (-0.09%) | $11.59 | $11.45 | 266.51 K | $599.63 M |
| 07/27/2026 | $11.55 | $11.49 (-0.52%) | $11.58 | $11.44 | 274.38 K | $599.11 M |
| 07/24/2026 | $11.51 | $11.44 (-0.61%) | $11.54 | $11.40 | 297.34 K | $596.50 M |
| 07/23/2026 | $11.61 | $11.51 (-0.86%) | $11.61 | $11.49 | 309.05 K | $600.15 M |
| 07/22/2026 | $11.69 | $11.65 (-0.34%) | $11.70 | $11.64 | 194.81 K | $607.45 M |
| 07/21/2026 | $11.78 | $11.68 (-0.85%) | $11.78 | $11.65 | 272.92 K | $609.01 M |
| 07/20/2026 | $11.80 | $11.80 (0%) | $11.80 | $11.74 | 169.70 K | $615.27 M |
| 07/17/2026 | $11.84 | $11.77 (-0.59%) | $11.84 | $11.75 | 182.10 K | $613.71 M |
| 07/16/2026 | $11.87 | $11.84 (-0.25%) | $11.87 | $11.75 | 337.50 K | $617.36 M |
| 07/15/2026 | $11.95 | $11.87 (-0.67%) | $11.95 | $11.81 | 257.33 K | $618.92 M |
| 07/14/2026 | $11.94 | $11.97 (0.25%) | $11.98 | $11.90 | 528.24 K | $624.14 M |
| 07/13/2026 | $11.86 | $11.89 (0.25%) | $11.90 | $11.78 | 225.60 K | $619.96 M |
| 07/10/2026 | $11.94 | $11.85 (-0.75%) | $11.94 | $11.82 | 178.82 K | $617.88 M |
| 07/09/2026 | $11.88 | $11.90 (0.17%) | $11.92 | $11.78 | 324.10 K | $620.49 M |
| 07/08/2026 | $11.82 | $11.82 (0%) | $11.85 | $11.75 | 361.45 K | $616.31 M |
| 07/07/2026 | $11.99 | $11.79 (-1.67%) | $11.99 | $11.78 | 451.34 K | $614.75 M |
| 07/06/2026 | $11.95 | $11.99 (0.33%) | $12.08 | $11.84 | 957.40 K | $625.18 M |
| 07/02/2026 | $11.96 | $11.92 (-0.33%) | $12.00 | $11.84 | 428.10 K | $621.53 M |
| 07/01/2026 | $11.91 | $11.91 (0%) | $11.98 | $11.77 | 856.00 K | $621.01 M |
| 06/30/2026 | $11.85 | $11.90 (0.42%) | $11.90 | $11.82 | 332.00 K | $620.49 M |
| 06/29/2026 | $11.80 | $11.81 (0.08%) | $11.87 | $11.79 | 394.63 K | $615.79 M |
| 06/26/2026 | $11.73 | $11.75 (0.17%) | $11.80 | $11.70 | 333.10 K | $612.66 M |
| 06/25/2026 | $11.74 | $11.70 (-0.34%) | $11.76 | $11.70 | 451.60 K | $610.06 M |
| 06/24/2026 | $11.76 | $11.74 (-0.17%) | $11.80 | $11.74 | 388.04 K | $612.14 M |
| 06/23/2026 | $11.75 | $11.76 (0.09%) | $11.82 | $11.70 | 361.80 K | $613.19 M |
| 06/22/2026 | $11.72 | $11.77 (0.43%) | $11.77 | $11.69 | 254.83 K | $613.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
