5 DAY PERFORMANCE
+2.62%
1 MONTH PERFORMANCE
-0.17%
3 MONTH PERFORMANCE
-0.76%
6 MONTH PERFORMANCE
-0.84%
YEAR-TO-DATE PERFORMANCE
+0.26%
1 YEAR PERFORMANCE
+4.62%
BlackRock MuniHoldings Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $11.60 | $11.60 (0%) | $11.65 | $11.55 | 193.60 K | $604.84 M |
| 08/05/2026 | $11.57 | $11.58 (0.09%) | $11.59 | $11.50 | 287.70 K | $603.80 M |
| 08/04/2026 | $11.56 | $11.57 (0.09%) | $11.61 | $11.54 | 206.30 K | $603.28 M |
| 08/03/2026 | $11.52 | $11.52 (0%) | $11.57 | $11.46 | 327.55 K | $600.67 M |
| 07/31/2026 | $11.54 | $11.47 (-0.61%) | $11.55 | $11.43 | 322.52 K | $598.06 M |
| 07/30/2026 | $11.56 | $11.54 (-0.17%) | $11.58 | $11.46 | 268.02 K | $601.71 M |
| 07/29/2026 | $11.54 | $11.54 (0%) | $11.62 | $11.51 | 290.90 K | $601.71 M |
| 07/28/2026 | $11.51 | $11.50 (-0.09%) | $11.59 | $11.45 | 266.51 K | $599.63 M |
| 07/27/2026 | $11.55 | $11.49 (-0.52%) | $11.58 | $11.44 | 274.38 K | $599.11 M |
| 07/24/2026 | $11.51 | $11.44 (-0.61%) | $11.54 | $11.40 | 297.34 K | $596.50 M |
| 07/23/2026 | $11.61 | $11.51 (-0.86%) | $11.61 | $11.49 | 309.05 K | $600.15 M |
| 07/22/2026 | $11.69 | $11.65 (-0.34%) | $11.70 | $11.64 | 194.81 K | $607.45 M |
| 07/21/2026 | $11.78 | $11.68 (-0.85%) | $11.78 | $11.65 | 272.92 K | $609.01 M |
| 07/20/2026 | $11.80 | $11.80 (0%) | $11.80 | $11.74 | 169.70 K | $615.27 M |
| 07/17/2026 | $11.84 | $11.77 (-0.59%) | $11.84 | $11.75 | 182.10 K | $613.71 M |
| 07/16/2026 | $11.87 | $11.84 (-0.25%) | $11.87 | $11.75 | 337.50 K | $617.36 M |
| 07/15/2026 | $11.95 | $11.87 (-0.67%) | $11.95 | $11.81 | 257.33 K | $618.92 M |
| 07/14/2026 | $11.94 | $11.97 (0.25%) | $11.98 | $11.90 | 528.24 K | $624.14 M |
| 07/13/2026 | $11.86 | $11.89 (0.25%) | $11.90 | $11.78 | 225.60 K | $619.96 M |
| 07/10/2026 | $11.94 | $11.85 (-0.75%) | $11.94 | $11.82 | 178.82 K | $617.88 M |
| 07/09/2026 | $11.88 | $11.90 (0.17%) | $11.92 | $11.78 | 324.10 K | $620.49 M |
| 07/08/2026 | $11.82 | $11.82 (0%) | $11.85 | $11.75 | 361.45 K | $616.31 M |
| 07/07/2026 | $11.99 | $11.79 (-1.67%) | $11.99 | $11.78 | 451.34 K | $614.75 M |
| 07/06/2026 | $11.95 | $11.99 (0.33%) | $12.08 | $11.84 | 957.40 K | $625.18 M |
| 07/02/2026 | $11.96 | $11.92 (-0.33%) | $12.00 | $11.84 | 428.10 K | $621.53 M |
| 07/01/2026 | $11.91 | $11.91 (0%) | $11.98 | $11.77 | 856.00 K | $621.01 M |
| 06/30/2026 | $11.85 | $11.90 (0.42%) | $11.90 | $11.82 | 332.00 K | $620.49 M |
| 06/29/2026 | $11.80 | $11.81 (0.08%) | $11.87 | $11.79 | 394.63 K | $615.79 M |
| 06/26/2026 | $11.73 | $11.75 (0.17%) | $11.80 | $11.70 | 333.10 K | $612.66 M |
| 06/25/2026 | $11.74 | $11.70 (-0.34%) | $11.76 | $11.70 | 451.60 K | $610.06 M |
| 06/24/2026 | $11.76 | $11.74 (-0.17%) | $11.80 | $11.74 | 388.04 K | $612.14 M |
| 06/23/2026 | $11.75 | $11.76 (0.09%) | $11.82 | $11.70 | 361.80 K | $613.19 M |
| 06/22/2026 | $11.72 | $11.77 (0.43%) | $11.77 | $11.69 | 254.83 K | $613.71 M |
| 06/18/2026 | $11.72 | $11.73 (0.09%) | $11.77 | $11.66 | 349.90 K | $611.62 M |
| 06/17/2026 | $11.75 | $11.65 (-0.85%) | $11.75 | $11.65 | 403.50 K | $607.45 M |
| 06/16/2026 | $11.77 | $11.74 (-0.25%) | $11.78 | $11.67 | 283.52 K | $612.14 M |
| 06/15/2026 | $11.71 | $11.75 (0.34%) | $11.78 | $11.71 | 201.50 K | $612.66 M |
| 06/12/2026 | $11.78 | $11.74 (-0.34%) | $11.78 | $11.70 | 137.10 K | $612.14 M |
| 06/11/2026 | $11.73 | $11.75 (0.17%) | $11.80 | $11.71 | 198.21 K | $612.66 M |
| 06/10/2026 | $11.67 | $11.67 (0%) | $11.79 | $11.67 | 469.40 K | $608.49 M |
| 06/09/2026 | $11.63 | $11.70 (0.6%) | $11.70 | $11.57 | 418.30 K | $610.06 M |
| 06/08/2026 | $11.70 | $11.60 (-0.85%) | $11.70 | $11.59 | 387.80 K | $604.84 M |
| 06/05/2026 | $11.68 | $11.65 (-0.26%) | $11.71 | $11.63 | 241.54 K | $607.45 M |
| 06/04/2026 | $11.70 | $11.70 (0%) | $11.75 | $11.69 | 352.45 K | $610.06 M |
| 06/03/2026 | $11.71 | $11.66 (-0.43%) | $11.72 | $11.65 | 397.71 K | $607.97 M |
| 06/02/2026 | $11.69 | $11.72 (0.26%) | $11.73 | $11.65 | 576.20 K | $611.10 M |
| 06/01/2026 | $11.68 | $11.67 (-0.09%) | $11.70 | $11.63 | 491.33 K | $608.49 M |
| 05/29/2026 | $11.61 | $11.66 (0.43%) | $11.69 | $11.60 | 331.14 K | $607.97 M |
| 05/28/2026 | $11.63 | $11.61 (-0.17%) | $11.66 | $11.59 | 260.63 K | $605.36 M |
| 05/27/2026 | $11.60 | $11.60 (0%) | $11.66 | $11.55 | 241.13 K | $604.84 M |
| 05/26/2026 | $11.47 | $11.59 (1.05%) | $11.59 | $11.44 | 381.62 K | $604.32 M |
| 05/22/2026 | $11.46 | $11.39 (-0.61%) | $11.46 | $11.39 | 369.01 K | $593.89 M |
| 05/21/2026 | $11.45 | $11.41 (-0.35%) | $11.47 | $11.37 | 304.73 K | $594.94 M |
| 05/20/2026 | $11.26 | $11.43 (1.51%) | $11.45 | $11.25 | 584.91 K | $595.98 M |
| 05/19/2026 | $11.31 | $11.26 (-0.44%) | $11.34 | $11.25 | 936.31 K | $587.11 M |
| 05/18/2026 | $11.48 | $11.37 (-0.96%) | $11.50 | $11.36 | 342.00 K | $592.85 M |
| 05/15/2026 | $11.56 | $11.49 (-0.61%) | $11.60 | $11.47 | 332.10 K | $599.11 M |
| 05/14/2026 | $11.70 | $11.69 (-0.09%) | $11.71 | $11.66 | 260.60 K | $609.54 M |
| 05/13/2026 | $11.76 | $11.67 (-0.77%) | $11.76 | $11.67 | 272.70 K | $608.49 M |
| 05/12/2026 | $11.80 | $11.77 (-0.25%) | $11.80 | $11.75 | 229.60 K | $613.71 M |
| 05/11/2026 | $11.85 | $11.80 (-0.42%) | $11.88 | $11.75 | 490.71 K | $615.27 M |
| 05/08/2026 | $11.87 | $11.83 (-0.34%) | $11.89 | $11.82 | 169.74 K | $616.84 M |
| 05/07/2026 | $11.90 | $11.86 (-0.34%) | $11.90 | $11.82 | 257.30 K | $618.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
