5 DAY PERFORMANCE
-0.09%
1 MONTH PERFORMANCE
-0.93%
3 MONTH PERFORMANCE
+1.66%
6 MONTH PERFORMANCE
+5.23%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-7.38%
BlackRock MuniHoldings Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $11.68 | $11.72 (0.3%) | $11.72 | $11.68 | 68.22 K | $610.62 M |
| 12/05/2025 | $11.67 | $11.71 (0.34%) | $11.74 | $11.67 | 241.50 K | $610.62 M |
| 12/04/2025 | $11.64 | $11.71 (0.6%) | $11.72 | $11.63 | 140.74 K | $610.62 M |
| 12/03/2025 | $11.61 | $11.68 (0.6%) | $11.70 | $11.59 | 208.30 K | $609.06 M |
| 12/02/2025 | $11.60 | $11.64 (0.34%) | $11.65 | $11.57 | 175.93 K | $606.97 M |
| 12/01/2025 | $11.60 | $11.60 (0%) | $11.69 | $11.60 | 178.00 K | $604.89 M |
| 11/28/2025 | $11.61 | $11.66 (0.43%) | $11.67 | $11.61 | 131.80 K | $608.02 M |
| 11/26/2025 | $11.59 | $11.61 (0.17%) | $11.65 | $11.59 | 159.83 K | $605.41 M |
| 11/25/2025 | $11.61 | $11.61 (0%) | $11.65 | $11.60 | 112.70 K | $605.41 M |
| 11/24/2025 | $11.65 | $11.61 (-0.34%) | $11.69 | $11.58 | 95.40 K | $605.41 M |
| 11/21/2025 | $11.54 | $11.60 (0.52%) | $11.66 | $11.54 | 163.92 K | $604.89 M |
| 11/20/2025 | $11.72 | $11.60 (-1.02%) | $11.74 | $11.59 | 93.90 K | $604.89 M |
| 11/19/2025 | $11.72 | $11.70 (-0.17%) | $11.77 | $11.70 | 91.50 K | $610.10 M |
| 11/18/2025 | $11.74 | $11.76 (0.17%) | $11.78 | $11.70 | 89.94 K | $613.23 M |
| 11/17/2025 | $11.76 | $11.71 (-0.43%) | $11.77 | $11.70 | 171.40 K | $610.62 M |
| 11/14/2025 | $11.78 | $11.72 (-0.51%) | $11.79 | $11.72 | 61.64 K | $611.14 M |
| 11/13/2025 | $11.76 | $11.81 (0.43%) | $11.81 | $11.76 | 188.51 K | $615.84 M |
| 11/12/2025 | $11.77 | $11.80 (0.25%) | $11.83 | $11.77 | 207.93 K | $615.32 M |
| 11/11/2025 | $11.80 | $11.77 (-0.25%) | $11.82 | $11.76 | 274.30 K | $613.75 M |
| 11/10/2025 | $11.80 | $11.77 (-0.25%) | $11.80 | $11.73 | 68.90 K | $613.75 M |
| 11/07/2025 | $11.66 | $11.78 (1.03%) | $11.83 | $11.66 | 95.30 K | $614.27 M |
| 11/06/2025 | $11.79 | $11.74 (-0.42%) | $11.84 | $11.72 | 242.80 K | $612.19 M |
| 11/05/2025 | $11.81 | $11.79 (-0.17%) | $11.84 | $11.73 | 157.43 K | $614.79 M |
| 11/04/2025 | $11.78 | $11.77 (-0.08%) | $11.84 | $11.70 | 282.90 K | $613.75 M |
| 11/03/2025 | $11.74 | $11.75 (0.09%) | $11.79 | $11.71 | 231.10 K | $612.71 M |
| 10/31/2025 | $11.70 | $11.74 (0.34%) | $11.79 | $11.69 | 325.20 K | $612.19 M |
| 10/30/2025 | $11.71 | $11.72 (0.09%) | $11.76 | $11.66 | 104.40 K | $611.14 M |
| 10/29/2025 | $11.74 | $11.77 (0.26%) | $11.77 | $11.72 | 156.00 K | $613.75 M |
| 10/28/2025 | $11.79 | $11.75 (-0.34%) | $11.80 | $11.74 | 304.74 K | $612.71 M |
| 10/27/2025 | $11.81 | $11.82 (0.08%) | $11.84 | $11.78 | 118.41 K | $616.36 M |
| 10/24/2025 | $11.82 | $11.81 (-0.08%) | $11.84 | $11.77 | 77.03 K | $615.84 M |
| 10/23/2025 | $11.78 | $11.82 (0.34%) | $11.82 | $11.76 | 49.20 K | $616.36 M |
| 10/22/2025 | $11.80 | $11.78 (-0.17%) | $11.83 | $11.78 | 130.70 K | $614.27 M |
| 10/21/2025 | $11.82 | $11.84 (0.17%) | $11.85 | $11.80 | 82.63 K | $617.40 M |
| 10/20/2025 | $11.78 | $11.79 (0.08%) | $11.79 | $11.76 | 113.60 K | $614.79 M |
| 10/17/2025 | $11.77 | $11.73 (-0.34%) | $11.83 | $11.72 | 38.50 K | $611.67 M |
| 10/16/2025 | $11.85 | $11.79 (-0.51%) | $11.85 | $11.75 | 202.05 K | $614.79 M |
| 10/15/2025 | $11.80 | $11.80 (0%) | $11.83 | $11.77 | 58.11 K | $615.32 M |
| 10/14/2025 | $11.82 | $11.81 (-0.08%) | $11.84 | $11.80 | 63.40 K | $615.84 M |
| 10/13/2025 | $11.78 | $11.83 (0.42%) | $11.83 | $11.75 | 96.31 K | $616.88 M |
| 10/10/2025 | $11.78 | $11.75 (-0.25%) | $11.78 | $11.71 | 97.05 K | $612.71 M |
| 10/09/2025 | $11.73 | $11.72 (-0.09%) | $11.78 | $11.72 | 104.30 K | $611.14 M |
| 10/08/2025 | $11.74 | $11.76 (0.17%) | $11.76 | $11.71 | 72.50 K | $613.23 M |
| 10/07/2025 | $11.68 | $11.68 (0%) | $11.72 | $11.67 | 71.03 K | $609.06 M |
| 10/06/2025 | $11.66 | $11.66 (0%) | $11.68 | $11.65 | 99.42 K | $608.02 M |
| 10/03/2025 | $11.66 | $11.66 (0%) | $11.69 | $11.64 | 150.00 K | $608.02 M |
| 10/02/2025 | $11.67 | $11.66 (-0.09%) | $11.70 | $11.66 | 201.50 K | $608.02 M |
| 10/01/2025 | $11.73 | $11.67 (-0.51%) | $11.75 | $11.63 | 409.24 K | $608.54 M |
| 09/30/2025 | $11.64 | $11.75 (0.95%) | $11.75 | $11.64 | 107.20 K | $612.71 M |
| 09/29/2025 | $11.74 | $11.64 (-0.85%) | $11.75 | $11.64 | 63.40 K | $606.97 M |
| 09/26/2025 | $11.70 | $11.71 (0.09%) | $11.73 | $11.66 | 74.75 K | $610.62 M |
| 09/25/2025 | $11.65 | $11.69 (0.34%) | $11.70 | $11.64 | 91.61 K | $609.58 M |
| 09/24/2025 | $11.70 | $11.64 (-0.51%) | $11.70 | $11.61 | 132.30 K | $606.97 M |
| 09/23/2025 | $11.75 | $11.75 (0%) | $11.78 | $11.68 | 80.90 K | $612.71 M |
| 09/22/2025 | $11.73 | $11.71 (-0.17%) | $11.74 | $11.68 | 79.20 K | $610.62 M |
| 09/19/2025 | $11.67 | $11.70 (0.26%) | $11.73 | $11.65 | 63.34 K | $610.10 M |
| 09/18/2025 | $11.76 | $11.71 (-0.43%) | $11.76 | $11.67 | 99.90 K | $610.62 M |
| 09/17/2025 | $11.74 | $11.76 (0.17%) | $11.78 | $11.72 | 87.00 K | $613.23 M |
| 09/16/2025 | $11.74 | $11.67 (-0.6%) | $11.74 | $11.64 | 137.80 K | $608.54 M |
| 09/15/2025 | $11.72 | $11.72 (0%) | $11.72 | $11.68 | 58.70 K | $611.14 M |
| 09/12/2025 | $11.74 | $11.72 (-0.17%) | $11.74 | $11.69 | 45.40 K | $611.14 M |
| 09/11/2025 | $11.67 | $11.71 (0.34%) | $11.73 | $11.64 | 119.60 K | $610.62 M |
| 09/10/2025 | $11.50 | $11.62 (1.04%) | $11.63 | $11.50 | 108.20 K | $605.93 M |
| 09/09/2025 | $11.50 | $11.47 (-0.26%) | $11.50 | $11.45 | 110.40 K | $598.11 M |
| 09/08/2025 | $11.40 | $11.48 (0.7%) | $11.50 | $11.40 | 139.05 K | $598.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
