5 DAY PERFORMANCE
+8.38%
1 MONTH PERFORMANCE
+16.53%
3 MONTH PERFORMANCE
+1.64%
6 MONTH PERFORMANCE
-0.25%
YEAR-TO-DATE PERFORMANCE
+0.26%
1 YEAR PERFORMANCE
-0.17%
BlackRock MuniHoldings Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.95 | $10.87 (-0.73%) | $10.95 | $10.84 | 235.95 K | |
| 11/04/2026 | $10.80 | $10.92 (1.11%) | $10.92 | $10.80 | 644.10 K | $1.91 B |
| 11/03/2026 | $10.70 | $10.76 (0.56%) | $10.82 | $10.69 | 530.41 K | $1.88 B |
| 11/02/2026 | $10.88 | $10.78 (-0.92%) | $10.89 | $10.76 | 551.10 K | $1.88 B |
| 10/30/2026 | $10.81 | $10.86 (0.46%) | $10.89 | $10.81 | 536.34 K | $1.90 B |
| 10/29/2026 | $10.69 | $10.80 (1.03%) | $10.81 | $10.67 | 687.50 K | $1.89 B |
| 10/28/2026 | $10.73 | $10.68 (-0.47%) | $10.78 | $10.65 | 542.70 K | $1.87 B |
| 10/27/2026 | $10.71 | $10.73 (0.19%) | $10.80 | $10.70 | 579.41 K | $1.87 B |
| 10/26/2026 | $10.51 | $10.71 (1.9%) | $10.73 | $10.51 | 852.80 K | $1.87 B |
| 10/23/2026 | $10.60 | $10.52 (-0.75%) | $10.60 | $10.41 | 1.24 M | $1.84 B |
| 10/22/2026 | $10.54 | $10.56 (0.19%) | $10.61 | $10.47 | 1.06 M | $1.84 B |
| 10/21/2026 | $10.55 | $10.51 (-0.38%) | $10.55 | $10.46 | 683.30 K | $1.84 B |
| 10/20/2026 | $10.49 | $10.50 (0.1%) | $10.56 | $10.47 | 766.45 K | $1.83 B |
| 10/19/2026 | $10.55 | $10.44 (-1.04%) | $10.56 | $10.40 | 980.50 K | $1.82 B |
| 10/16/2026 | $10.28 | $10.48 (1.95%) | $10.57 | $10.27 | 2.43 M | $1.83 B |
| 10/15/2026 | $10.20 | $10.34 (1.37%) | $10.36 | $10.18 | 1.46 M | $1.81 B |
| 10/14/2026 | $10.22 | $10.15 (-0.68%) | $10.23 | $10.12 | 1.02 M | $1.77 B |
| 10/13/2026 | $10.20 | $10.30 (0.98%) | $10.31 | $10.16 | 1.71 M | $1.80 B |
| 10/12/2026 | $10.21 | $10.15 (-0.59%) | $10.21 | $10.13 | 936.60 K | $1.77 B |
| 10/09/2026 | $10.10 | $10.21 (1.09%) | $10.28 | $10.10 | 1.38 M | $1.78 B |
| 10/08/2026 | $10.08 | $10.10 (0.2%) | $10.14 | $9.98 | 1.60 M | $1.76 B |
| 10/07/2026 | $10.15 | $10.04 (-1.08%) | $10.25 | $10.04 | 1.42 M | $1.75 B |
| 10/06/2026 | $10.11 | $10.23 (1.19%) | $10.25 | $10.11 | 1.30 M | $1.79 B |
| 10/05/2026 | $10.28 | $10.10 (-1.75%) | $10.30 | $10.10 | 914.80 K | $1.76 B |
| 10/02/2026 | $10.40 | $10.33 (-0.67%) | $10.46 | $10.30 | 953.13 K | $538.62 M |
| 10/01/2026 | $10.34 | $10.26 (-0.77%) | $10.36 | $10.16 | 1.33 M | $534.97 M |
| 09/30/2026 | $10.19 | $10.26 (0.69%) | $10.39 | $10.19 | 1.42 M | $534.97 M |
| 09/29/2026 | $10.22 | $10.21 (-0.1%) | $10.34 | $10.01 | 1.78 M | $532.37 M |
| 09/28/2026 | $10.48 | $10.27 (-2%) | $10.48 | $10.19 | 1.81 M | $535.49 M |
| 09/25/2026 | $10.57 | $10.53 (-0.38%) | $10.64 | $10.50 | 836.00 K | $549.05 M |
| 09/24/2026 | $10.55 | $10.56 (0.09%) | $10.70 | $10.50 | 1.14 M | $550.62 M |
| 09/23/2026 | $10.85 | $10.62 (-2.12%) | $10.86 | $10.60 | 983.94 K | $553.74 M |
| 09/22/2026 | $10.95 | $10.91 (-0.37%) | $10.95 | $10.82 | 1.09 M | $568.87 M |
| 09/21/2026 | $10.80 | $10.94 (1.3%) | $10.96 | $10.77 | 843.53 K | $570.43 M |
| 09/18/2026 | $10.86 | $10.76 (-0.92%) | $10.88 | $10.71 | 537.20 K | $561.04 M |
| 09/17/2026 | $10.85 | $10.86 (0.09%) | $10.94 | $10.84 | 561.70 K | $566.26 M |
| 09/16/2026 | $10.89 | $10.81 (-0.73%) | $10.92 | $10.77 | 476.00 K | $563.65 M |
| 09/15/2026 | $10.94 | $10.83 (-1.01%) | $10.94 | $10.67 | 1.13 M | $564.69 M |
| 09/14/2026 | $11.07 | $11.01 (-0.54%) | $11.09 | $10.99 | 623.40 K | $574.08 M |
| 09/11/2026 | $11.11 | $11.07 (-0.36%) | $11.12 | $11.02 | 489.80 K | $577.21 M |
| 09/10/2026 | $11.02 | $11.04 (0.18%) | $11.07 | $10.96 | 606.81 K | $575.64 M |
| 09/09/2026 | $11.20 | $11.10 (-0.89%) | $11.21 | $11.10 | 581.60 K | $578.77 M |
| 09/08/2026 | $11.17 | $11.19 (0.18%) | $11.24 | $11.17 | 264.00 K | $583.46 M |
| 09/04/2026 | $11.23 | $11.22 (-0.09%) | $11.23 | $11.13 | 280.24 K | $585.03 M |
| 09/03/2026 | $11.31 | $11.23 (-0.71%) | $11.34 | $11.05 | 968.60 K | $585.55 M |
| 09/02/2026 | $11.39 | $11.31 (-0.7%) | $11.39 | $11.31 | 382.90 K | $589.72 M |
| 09/01/2026 | $11.48 | $11.39 (-0.78%) | $11.50 | $11.38 | 375.41 K | $593.89 M |
| 08/31/2026 | $11.39 | $11.50 (0.97%) | $11.50 | $11.39 | 332.65 K | $599.63 M |
| 08/28/2026 | $11.50 | $11.40 (-0.87%) | $11.50 | $11.40 | 367.51 K | $594.41 M |
| 08/27/2026 | $11.43 | $11.47 (0.35%) | $11.51 | $11.42 | 277.43 K | $598.06 M |
| 08/26/2026 | $11.48 | $11.46 (-0.17%) | $11.49 | $11.43 | 219.43 K | $597.54 M |
| 08/25/2026 | $11.45 | $11.47 (0.17%) | $11.49 | $11.38 | 263.10 K | $598.06 M |
| 08/24/2026 | $11.43 | $11.41 (-0.17%) | $11.44 | $11.39 | 188.22 K | $594.94 M |
| 08/21/2026 | $11.45 | $11.40 (-0.44%) | $11.52 | $11.39 | 307.40 K | $594.41 M |
| 08/20/2026 | $11.51 | $11.43 (-0.7%) | $11.52 | $11.42 | 313.62 K | $595.98 M |
| 08/19/2026 | $11.56 | $11.55 (-0.09%) | $11.59 | $11.49 | 218.90 K | $602.24 M |
| 08/18/2026 | $11.54 | $11.52 (-0.17%) | $11.56 | $11.47 | 258.90 K | $600.67 M |
| 08/17/2026 | $11.65 | $11.54 (-0.94%) | $11.67 | $11.53 | 328.52 K | $601.71 M |
| 08/14/2026 | $11.66 | $11.65 (-0.09%) | $11.68 | $11.64 | 350.71 K | $607.45 M |
| 08/13/2026 | $11.65 | $11.70 (0.43%) | $11.72 | $11.62 | 307.60 K | $610.06 M |
| 08/12/2026 | $11.70 | $11.59 (-0.94%) | $11.70 | $11.52 | 455.84 K | $604.32 M |
| 08/11/2026 | $11.63 | $11.61 (-0.17%) | $11.64 | $11.54 | 251.80 K | $605.36 M |
| 08/10/2026 | $11.57 | $11.58 (0.09%) | $11.63 | $11.55 | 222.60 K | $603.80 M |
| 08/07/2026 | $11.67 | $11.62 (-0.43%) | $11.73 | $11.59 | 472.40 K | $605.89 M |
| 08/06/2026 | $11.60 | $11.60 (0%) | $11.65 | $11.55 | 193.60 K | $604.84 M |
| 08/05/2026 | $11.57 | $11.58 (0.09%) | $11.59 | $11.50 | 287.70 K | $603.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
