5 DAY PERFORMANCE
+44.21%
1 MONTH PERFORMANCE
+16.04%
3 MONTH PERFORMANCE
+0.43%
6 MONTH PERFORMANCE
-19.54%
YEAR-TO-DATE PERFORMANCE
-15.39%
McGraw Hill Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.44 | $9.17 (-2.86%) | $9.70 | $8.95 | 1.21 M | $1.68 B |
| 06/18/2026 | $10.01 | $9.68 (-3.3%) | $10.02 | $9.39 | 1.38 M | $1.78 B |
| 06/17/2026 | $10.82 | $10.10 (-6.65%) | $10.99 | $10.10 | 1.43 M | $1.85 B |
| 06/16/2026 | $10.47 | $10.31 (-1.53%) | $10.69 | $10.10 | 1.36 M | $1.89 B |
| 06/15/2026 | $11.71 | $10.29 (-12.13%) | $11.93 | $10.26 | 1.26 M | $1.89 B |
| 06/12/2026 | $12.38 | $11.76 (-5.01%) | $12.40 | $11.52 | 1.24 M | $2.16 B |
| 06/11/2026 | $11.59 | $12.36 (6.64%) | $12.78 | $11.30 | 1.01 M | $2.27 B |
| 06/10/2026 | $12.91 | $12.80 (-0.85%) | $13.19 | $12.60 | 738.50 K | $2.35 B |
| 06/09/2026 | $11.95 | $12.97 (8.54%) | $13.08 | $11.79 | 622.42 K | $2.38 B |
| 06/08/2026 | $12.08 | $11.91 (-1.41%) | $12.37 | $11.81 | 297.90 K | $2.19 B |
| 06/05/2026 | $12.13 | $12.21 (0.66%) | $12.37 | $11.93 | 272.01 K | $2.24 B |
| 06/04/2026 | $11.70 | $12.02 (2.74%) | $12.09 | $11.64 | 366.24 K | $2.21 B |
| 06/03/2026 | $12.07 | $11.44 (-5.22%) | $12.25 | $11.36 | 630.74 K | $2.10 B |
| 06/02/2026 | $12.62 | $12.25 (-2.93%) | $12.65 | $11.86 | 382.22 K | $2.25 B |
| 06/01/2026 | $12.06 | $12.69 (5.22%) | $12.74 | $11.82 | 388.64 K | $2.33 B |
| 05/29/2026 | $11.72 | $12.04 (2.73%) | $12.33 | $11.60 | 498.71 K | $2.21 B |
| 05/28/2026 | $11.90 | $11.74 (-1.34%) | $12.00 | $11.70 | 520.30 K | $2.16 B |
| 05/27/2026 | $12.27 | $11.97 (-2.44%) | $12.55 | $11.71 | 646.00 K | $2.20 B |
| 05/26/2026 | $12.01 | $12.22 (1.75%) | $12.30 | $11.79 | 375.64 K | $2.24 B |
| 05/22/2026 | $12.24 | $12.03 (-1.72%) | $12.46 | $11.82 | 346.30 K | $2.21 B |
| 05/21/2026 | $12.10 | $12.19 (0.74%) | $12.22 | $11.94 | 254.11 K | $2.24 B |
| 05/20/2026 | $11.77 | $12.28 (4.33%) | $12.29 | $11.58 | 321.90 K | $2.25 B |
| 05/19/2026 | $12.37 | $11.85 (-4.2%) | $12.50 | $11.84 | 359.60 K | $2.18 B |
| 05/18/2026 | $11.42 | $12.29 (7.62%) | $12.39 | $11.38 | 487.91 K | $2.26 B |
| 05/15/2026 | $11.20 | $11.42 (1.96%) | $11.47 | $11.08 | 425.39 K | $2.10 B |
| 05/14/2026 | $11.50 | $11.09 (-3.57%) | $11.68 | $11.08 | 234.92 K | $2.04 B |
| 05/13/2026 | $11.20 | $11.56 (3.21%) | $11.76 | $11.16 | 571.65 K | $2.12 B |
| 05/12/2026 | $11.49 | $11.35 (-1.22%) | $11.49 | $11.20 | 267.51 K | $2.08 B |
| 05/11/2026 | $11.60 | $11.42 (-1.55%) | $11.60 | $11.27 | 326.80 K | $2.10 B |
| 05/08/2026 | $11.90 | $11.76 (-1.18%) | $12.00 | $11.56 | 244.32 K | $2.16 B |
| 05/07/2026 | $11.78 | $11.99 (1.78%) | $12.03 | $11.75 | 332.45 K | $2.20 B |
| 05/06/2026 | $12.04 | $11.71 (-2.74%) | $12.11 | $11.65 | 281.33 K | $2.15 B |
| 05/05/2026 | $11.39 | $11.68 (2.55%) | $11.78 | $11.07 | 412.94 K | $2.14 B |
| 05/04/2026 | $11.74 | $11.36 (-3.24%) | $12.10 | $11.25 | 474.90 K | $2.09 B |
| 05/01/2026 | $12.25 | $11.77 (-3.92%) | $12.45 | $11.76 | 314.83 K | $2.16 B |
| 04/30/2026 | $12.02 | $12.09 (0.58%) | $12.27 | $11.69 | 493.44 K | $2.22 B |
| 04/29/2026 | $12.16 | $12.00 (-1.32%) | $12.32 | $11.87 | 455.73 K | $2.20 B |
| 04/28/2026 | $12.61 | $12.22 (-3.09%) | $12.66 | $12.17 | 268.50 K | $2.24 B |
| 04/27/2026 | $12.95 | $12.52 (-3.32%) | $13.00 | $12.39 | 710.70 K | $2.30 B |
| 04/24/2026 | $13.08 | $12.99 (-0.69%) | $13.16 | $12.73 | 604.20 K | $2.39 B |
| 04/23/2026 | $14.32 | $13.21 (-7.75%) | $14.32 | $13.09 | 622.80 K | $2.43 B |
| 04/22/2026 | $14.76 | $14.33 (-2.91%) | $14.85 | $14.32 | 176.01 K | $2.63 B |
| 04/21/2026 | $14.78 | $14.70 (-0.54%) | $14.97 | $14.60 | 212.82 K | $2.70 B |
| 04/20/2026 | $14.09 | $14.66 (4.05%) | $14.66 | $14.05 | 489.50 K | $2.69 B |
| 04/17/2026 | $14.21 | $14.10 (-0.77%) | $14.33 | $13.98 | 336.90 K | $2.59 B |
| 04/16/2026 | $14.08 | $13.96 (-0.85%) | $14.38 | $13.77 | 201.23 K | $2.56 B |
| 04/15/2026 | $13.60 | $14.00 (2.94%) | $14.02 | $13.43 | 223.14 K | $2.57 B |
| 04/14/2026 | $13.44 | $13.48 (0.3%) | $13.66 | $13.34 | 311.60 K | $2.48 B |
| 04/13/2026 | $13.08 | $13.43 (2.68%) | $13.72 | $12.86 | 390.90 K | $2.47 B |
| 04/10/2026 | $13.75 | $13.16 (-4.29%) | $13.75 | $12.94 | 229.80 K | $2.42 B |
| 04/09/2026 | $13.45 | $13.74 (2.16%) | $13.79 | $13.05 | 253.25 K | $2.52 B |
| 04/08/2026 | $14.08 | $13.62 (-3.27%) | $14.08 | $13.52 | 331.10 K | $2.50 B |
| 04/07/2026 | $13.95 | $13.46 (-3.51%) | $13.96 | $13.46 | 158.82 K | $2.47 B |
| 04/06/2026 | $13.70 | $14.01 (2.26%) | $14.07 | $13.69 | 173.83 K | $2.57 B |
| 04/02/2026 | $13.57 | $13.73 (1.18%) | $13.87 | $13.15 | 207.60 K | $2.52 B |
| 04/01/2026 | $13.83 | $13.78 (-0.36%) | $14.15 | $13.35 | 672.70 K | $2.53 B |
| 03/31/2026 | $13.44 | $13.70 (1.93%) | $13.90 | $13.26 | 547.70 K | $2.52 B |
| 03/30/2026 | $13.09 | $13.26 (1.3%) | $13.30 | $12.86 | 465.00 K | $2.43 B |
| 03/27/2026 | $13.39 | $13.06 (-2.46%) | $13.39 | $12.86 | 285.54 K | $2.40 B |
| 03/26/2026 | $13.53 | $13.49 (-0.3%) | $14.00 | $13.46 | 574.84 K | $2.48 B |
| 03/25/2026 | $13.83 | $13.61 (-1.59%) | $14.07 | $13.38 | 381.93 K | $2.50 B |
| 03/24/2026 | $13.78 | $13.67 (-0.8%) | $13.95 | $13.62 | 232.73 K | $2.51 B |
| 03/23/2026 | $13.64 | $13.90 (1.91%) | $13.94 | $13.44 | 227.50 K | $2.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
