5 DAY PERFORMANCE
+27.37%
1 MONTH PERFORMANCE
+33.46%
3 MONTH PERFORMANCE
+16.43%
6 MONTH PERFORMANCE
+10.62%
YEAR-TO-DATE PERFORMANCE
-15.39%
1 YEAR PERFORMANCE
+7.80%
McGraw Hill Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $11.65 | $11.55 (-0.86%) | $11.74 | $11.39 | 321.52 K | $2.12 B |
| 08/05/2026 | $11.60 | $11.67 (0.6%) | $11.73 | $11.30 | 297.80 K | $2.14 B |
| 08/04/2026 | $11.34 | $11.56 (1.94%) | $11.58 | $11.11 | 514.05 K | $2.12 B |
| 08/03/2026 | $11.14 | $11.49 (3.14%) | $11.54 | $10.96 | 511.22 K | $2.11 B |
| 07/31/2026 | $10.62 | $10.96 (3.2%) | $10.97 | $10.46 | 378.70 K | $2.01 B |
| 07/30/2026 | $11.23 | $10.82 (-3.65%) | $11.23 | $10.41 | 635.42 K | $1.99 B |
| 07/29/2026 | $10.96 | $11.20 (2.19%) | $11.46 | $10.71 | 588.83 K | $2.06 B |
| 07/28/2026 | $10.56 | $10.98 (3.98%) | $11.10 | $10.20 | 785.71 K | $2.02 B |
| 07/27/2026 | $10.04 | $10.31 (2.69%) | $10.46 | $10.04 | 331.34 K | $1.89 B |
| 07/24/2026 | $9.58 | $9.92 (3.55%) | $10.23 | $9.58 | 725.03 K | $1.82 B |
| 07/23/2026 | $9.03 | $9.56 (5.87%) | $9.65 | $8.97 | 884.22 K | $1.75 B |
| 07/22/2026 | $9.32 | $9.10 (-2.36%) | $9.54 | $8.99 | 482.90 K | $1.67 B |
| 07/21/2026 | $9.42 | $9.32 (-1.06%) | $9.61 | $9.15 | 514.90 K | $1.71 B |
| 07/20/2026 | $9.53 | $9.59 (0.63%) | $9.70 | $9.43 | 305.43 K | $1.76 B |
| 07/17/2026 | $9.72 | $9.70 (-0.21%) | $9.99 | $9.56 | 301.12 K | $1.78 B |
| 07/16/2026 | $9.71 | $9.77 (0.62%) | $9.98 | $9.63 | 482.60 K | $1.79 B |
| 07/15/2026 | $10.15 | $9.57 (-5.71%) | $10.46 | $9.53 | 590.31 K | $1.76 B |
| 07/14/2026 | $10.15 | $10.08 (-0.69%) | $10.68 | $9.93 | 1.27 M | $1.85 B |
| 07/13/2026 | $9.86 | $10.52 (6.69%) | $10.53 | $9.86 | 617.54 K | $1.93 B |
| 07/10/2026 | $10.15 | $9.82 (-3.25%) | $10.19 | $9.81 | 393.30 K | $1.80 B |
| 07/09/2026 | $9.81 | $9.89 (0.82%) | $10.06 | $9.57 | 497.90 K | $1.82 B |
| 07/08/2026 | $10.36 | $9.90 (-4.44%) | $10.40 | $9.82 | 623.10 K | $1.82 B |
| 07/07/2026 | $10.85 | $10.46 (-3.59%) | $11.05 | $10.31 | 453.70 K | $1.92 B |
| 07/06/2026 | $10.33 | $10.56 (2.23%) | $10.75 | $10.20 | 1.47 M | $1.94 B |
| 07/02/2026 | $10.39 | $10.50 (1.06%) | $10.82 | $10.22 | 1.50 M | $1.93 B |
| 07/01/2026 | $9.59 | $10.35 (7.92%) | $10.67 | $9.59 | 1.78 M | $1.90 B |
| 06/30/2026 | $9.12 | $9.47 (3.84%) | $9.53 | $8.96 | 1.90 M | $1.74 B |
| 06/29/2026 | $9.66 | $9.29 (-3.83%) | $9.84 | $9.24 | 1.57 M | $1.71 B |
| 06/26/2026 | $9.01 | $9.49 (5.33%) | $9.77 | $9.01 | 2.68 M | $1.74 B |
| 06/25/2026 | $9.54 | $9.15 (-4.09%) | $9.69 | $9.14 | 741.91 K | $1.68 B |
| 06/24/2026 | $9.48 | $9.70 (2.32%) | $9.84 | $9.38 | 1.15 M | $1.78 B |
| 06/23/2026 | $9.38 | $9.48 (1.07%) | $9.66 | $9.23 | 932.80 K | $1.74 B |
| 06/22/2026 | $9.44 | $9.17 (-2.86%) | $9.70 | $8.95 | 1.21 M | $1.68 B |
| 06/18/2026 | $10.01 | $9.68 (-3.3%) | $10.02 | $9.39 | 1.38 M | $1.78 B |
| 06/17/2026 | $10.82 | $10.10 (-6.65%) | $10.99 | $10.10 | 1.43 M | $1.85 B |
| 06/16/2026 | $10.47 | $10.31 (-1.53%) | $10.69 | $10.10 | 1.36 M | $1.89 B |
| 06/15/2026 | $11.71 | $10.29 (-12.13%) | $11.93 | $10.26 | 1.26 M | $1.89 B |
| 06/12/2026 | $12.38 | $11.76 (-5.01%) | $12.40 | $11.52 | 1.24 M | $2.16 B |
| 06/11/2026 | $11.59 | $12.36 (6.64%) | $12.78 | $11.30 | 1.01 M | $2.27 B |
| 06/10/2026 | $12.91 | $12.80 (-0.85%) | $13.19 | $12.60 | 738.50 K | $2.35 B |
| 06/09/2026 | $11.95 | $12.97 (8.54%) | $13.08 | $11.79 | 622.42 K | $2.38 B |
| 06/08/2026 | $12.08 | $11.91 (-1.41%) | $12.37 | $11.81 | 297.90 K | $2.19 B |
| 06/05/2026 | $12.13 | $12.21 (0.66%) | $12.37 | $11.93 | 272.01 K | $2.24 B |
| 06/04/2026 | $11.70 | $12.02 (2.74%) | $12.09 | $11.64 | 366.24 K | $2.21 B |
| 06/03/2026 | $12.07 | $11.44 (-5.22%) | $12.25 | $11.36 | 630.74 K | $2.10 B |
| 06/02/2026 | $12.62 | $12.25 (-2.93%) | $12.65 | $11.86 | 382.22 K | $2.25 B |
| 06/01/2026 | $12.06 | $12.69 (5.22%) | $12.74 | $11.82 | 388.64 K | $2.33 B |
| 05/29/2026 | $11.72 | $12.04 (2.73%) | $12.33 | $11.60 | 498.71 K | $2.21 B |
| 05/28/2026 | $11.90 | $11.74 (-1.34%) | $12.00 | $11.70 | 520.30 K | $2.16 B |
| 05/27/2026 | $12.27 | $11.97 (-2.44%) | $12.55 | $11.71 | 646.00 K | $2.20 B |
| 05/26/2026 | $12.01 | $12.22 (1.75%) | $12.30 | $11.79 | 375.64 K | $2.24 B |
| 05/22/2026 | $12.24 | $12.03 (-1.72%) | $12.46 | $11.82 | 346.30 K | $2.21 B |
| 05/21/2026 | $12.10 | $12.19 (0.74%) | $12.22 | $11.94 | 254.11 K | $2.24 B |
| 05/20/2026 | $11.77 | $12.28 (4.33%) | $12.29 | $11.58 | 321.90 K | $2.25 B |
| 05/19/2026 | $12.37 | $11.85 (-4.2%) | $12.50 | $11.84 | 359.60 K | $2.18 B |
| 05/18/2026 | $11.42 | $12.29 (7.62%) | $12.39 | $11.38 | 487.91 K | $2.26 B |
| 05/15/2026 | $11.20 | $11.42 (1.96%) | $11.47 | $11.08 | 425.39 K | $2.10 B |
| 05/14/2026 | $11.50 | $11.09 (-3.57%) | $11.68 | $11.08 | 234.92 K | $2.04 B |
| 05/13/2026 | $11.20 | $11.56 (3.21%) | $11.76 | $11.16 | 571.65 K | $2.12 B |
| 05/12/2026 | $11.49 | $11.35 (-1.22%) | $11.49 | $11.20 | 267.51 K | $2.08 B |
| 05/11/2026 | $11.60 | $11.42 (-1.55%) | $11.60 | $11.27 | 326.80 K | $2.10 B |
| 05/08/2026 | $11.90 | $11.76 (-1.18%) | $12.00 | $11.56 | 244.32 K | $2.16 B |
| 05/07/2026 | $11.78 | $11.99 (1.78%) | $12.03 | $11.75 | 332.45 K | $2.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
