5 DAY PERFORMANCE
+5.36%
1 MONTH PERFORMANCE
+8.55%
3 MONTH PERFORMANCE
+44.21%
6 MONTH PERFORMANCE
+5.28%
YEAR-TO-DATE PERFORMANCE
-15.39%
1 YEAR PERFORMANCE
+3.10%
McGraw Hill Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $12.78 | $12.86 (0.63%) | $13.15 | $12.75 | 577.25 K | $2.46 B |
| 09/17/2026 | $13.23 | $13.06 (-1.28%) | $13.29 | $12.97 | 320.85 K | $2.50 B |
| 09/16/2026 | $13.13 | $13.32 (1.45%) | $13.40 | $13.05 | 622.59 K | $2.55 B |
| 09/15/2026 | $13.06 | $13.25 (1.45%) | $13.35 | $12.86 | 356.60 K | $2.53 B |
| 09/14/2026 | $12.84 | $13.24 (3.12%) | $13.36 | $12.69 | 880.05 K | $2.53 B |
| 09/11/2026 | $12.16 | $12.32 (1.32%) | $12.49 | $12.01 | 480.52 K | $2.36 B |
| 09/10/2026 | $12.23 | $12.11 (-0.98%) | $12.27 | $12.00 | 363.52 K | $2.32 B |
| 09/09/2026 | $12.69 | $12.28 (-3.23%) | $12.70 | $12.18 | 461.00 K | $2.35 B |
| 09/08/2026 | $13.08 | $12.75 (-2.52%) | $13.20 | $12.68 | 415.14 K | $2.44 B |
| 09/04/2026 | $13.10 | $13.31 (1.6%) | $13.35 | $12.73 | 443.60 K | $2.55 B |
| 09/03/2026 | $13.07 | $13.23 (1.22%) | $13.59 | $13.07 | 426.20 K | $2.53 B |
| 09/02/2026 | $12.94 | $12.85 (-0.7%) | $13.14 | $12.82 | 299.90 K | $2.46 B |
| 09/01/2026 | $13.09 | $12.92 (-1.3%) | $13.24 | $12.90 | 401.41 K | $2.47 B |
| 08/31/2026 | $13.33 | $13.13 (-1.5%) | $13.34 | $13.03 | 369.22 K | $2.51 B |
| 08/28/2026 | $13.30 | $13.22 (-0.6%) | $13.52 | $13.20 | 381.80 K | $2.53 B |
| 08/27/2026 | $13.11 | $13.25 (1.07%) | $13.52 | $13.03 | 569.97 K | $2.53 B |
| 08/26/2026 | $12.89 | $13.04 (1.16%) | $13.14 | $12.84 | 474.20 K | $2.49 B |
| 08/25/2026 | $13.62 | $13.04 (-4.26%) | $13.74 | $13.02 | 482.91 K | $2.49 B |
| 08/24/2026 | $13.40 | $13.77 (2.76%) | $13.89 | $13.29 | 1.31 M | $2.63 B |
| 08/21/2026 | $12.87 | $13.30 (3.34%) | $13.42 | $12.66 | 598.50 K | $2.54 B |
| 08/20/2026 | $13.01 | $12.86 (-1.15%) | $13.13 | $12.78 | 496.34 K | $2.46 B |
| 08/19/2026 | $13.01 | $13.20 (1.46%) | $13.52 | $13.01 | 641.60 K | $2.52 B |
| 08/18/2026 | $13.00 | $13.12 (0.92%) | $13.35 | $12.86 | 729.60 K | $2.51 B |
| 08/17/2026 | $13.16 | $12.77 (-2.96%) | $13.38 | $12.50 | 1.11 M | $2.44 B |
| 08/14/2026 | $13.55 | $13.10 (-3.32%) | $13.67 | $12.19 | 1.48 M | $2.51 B |
| 08/13/2026 | $12.45 | $13.57 (9%) | $13.57 | $12.23 | 1.85 M | $2.60 B |
| 08/12/2026 | $11.30 | $11.60 (2.65%) | $11.76 | $11.21 | 720.16 K | $2.22 B |
| 08/11/2026 | $11.57 | $11.50 (-0.61%) | $11.77 | $11.21 | 683.70 K | $2.20 B |
| 08/10/2026 | $11.45 | $11.62 (1.48%) | $11.85 | $11.42 | 509.30 K | $2.22 B |
| 08/07/2026 | $11.38 | $11.60 (1.93%) | $11.92 | $11.38 | 363.34 K | $2.13 B |
| 08/06/2026 | $11.65 | $11.55 (-0.86%) | $11.74 | $11.39 | 321.52 K | $2.12 B |
| 08/05/2026 | $11.60 | $11.67 (0.6%) | $11.73 | $11.30 | 297.80 K | $2.14 B |
| 08/04/2026 | $11.34 | $11.56 (1.94%) | $11.58 | $11.11 | 514.05 K | $2.12 B |
| 08/03/2026 | $11.14 | $11.49 (3.14%) | $11.54 | $10.96 | 511.22 K | $2.11 B |
| 07/31/2026 | $10.62 | $10.96 (3.2%) | $10.97 | $10.46 | 378.70 K | $2.01 B |
| 07/30/2026 | $11.23 | $10.82 (-3.65%) | $11.23 | $10.41 | 635.42 K | $1.99 B |
| 07/29/2026 | $10.96 | $11.20 (2.19%) | $11.46 | $10.71 | 588.83 K | $2.06 B |
| 07/28/2026 | $10.56 | $10.98 (3.98%) | $11.10 | $10.20 | 785.71 K | $2.02 B |
| 07/27/2026 | $10.04 | $10.31 (2.69%) | $10.46 | $10.04 | 331.34 K | $1.89 B |
| 07/24/2026 | $9.58 | $9.92 (3.55%) | $10.23 | $9.58 | 725.03 K | $1.82 B |
| 07/23/2026 | $9.03 | $9.56 (5.87%) | $9.65 | $8.97 | 884.22 K | $1.75 B |
| 07/22/2026 | $9.32 | $9.10 (-2.36%) | $9.54 | $8.99 | 482.90 K | $1.67 B |
| 07/21/2026 | $9.42 | $9.32 (-1.06%) | $9.61 | $9.15 | 514.90 K | $1.71 B |
| 07/20/2026 | $9.53 | $9.59 (0.63%) | $9.70 | $9.43 | 305.43 K | $1.76 B |
| 07/17/2026 | $9.72 | $9.70 (-0.21%) | $9.99 | $9.56 | 301.12 K | $1.78 B |
| 07/16/2026 | $9.71 | $9.77 (0.62%) | $9.98 | $9.63 | 482.60 K | $1.79 B |
| 07/15/2026 | $10.15 | $9.57 (-5.71%) | $10.46 | $9.53 | 590.31 K | $1.76 B |
| 07/14/2026 | $10.15 | $10.08 (-0.69%) | $10.68 | $9.93 | 1.27 M | $1.85 B |
| 07/13/2026 | $9.86 | $10.52 (6.69%) | $10.53 | $9.86 | 617.54 K | $1.93 B |
| 07/10/2026 | $10.15 | $9.82 (-3.25%) | $10.19 | $9.81 | 393.30 K | $1.80 B |
| 07/09/2026 | $9.81 | $9.89 (0.82%) | $10.06 | $9.57 | 497.90 K | $1.82 B |
| 07/08/2026 | $10.36 | $9.90 (-4.44%) | $10.40 | $9.82 | 623.10 K | $1.82 B |
| 07/07/2026 | $10.85 | $10.46 (-3.59%) | $11.05 | $10.31 | 453.70 K | $1.92 B |
| 07/06/2026 | $10.33 | $10.56 (2.23%) | $10.75 | $10.20 | 1.47 M | $1.94 B |
| 07/02/2026 | $10.39 | $10.50 (1.06%) | $10.82 | $10.22 | 1.50 M | $1.93 B |
| 07/01/2026 | $9.59 | $10.35 (7.92%) | $10.67 | $9.59 | 1.78 M | $1.90 B |
| 06/30/2026 | $9.12 | $9.47 (3.84%) | $9.53 | $8.96 | 1.90 M | $1.74 B |
| 06/29/2026 | $9.66 | $9.29 (-3.83%) | $9.84 | $9.24 | 1.57 M | $1.71 B |
| 06/26/2026 | $9.01 | $9.49 (5.33%) | $9.77 | $9.01 | 2.68 M | $1.74 B |
| 06/25/2026 | $9.54 | $9.15 (-4.09%) | $9.69 | $9.14 | 741.91 K | $1.68 B |
| 06/24/2026 | $9.48 | $9.70 (2.32%) | $9.84 | $9.38 | 1.15 M | $1.78 B |
| 06/23/2026 | $9.38 | $9.48 (1.07%) | $9.66 | $9.23 | 932.80 K | $1.74 B |
| 06/22/2026 | $9.44 | $9.17 (-2.86%) | $9.70 | $8.95 | 1.21 M | $1.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
