5 DAY PERFORMANCE
+18.61%
1 MONTH PERFORMANCE
-0.36%
3 MONTH PERFORMANCE
+10.62%
6 MONTH PERFORMANCE
+24.20%
YEAR-TO-DATE PERFORMANCE
-15.39%
McGraw Hill Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $12.04 | $11.71 (-2.74%) | $12.11 | $11.65 | 270.96 K | $2.16 B |
| 05/05/2026 | $11.39 | $11.68 (2.55%) | $11.78 | $11.07 | 412.94 K | $2.14 B |
| 05/04/2026 | $11.74 | $11.36 (-3.24%) | $12.10 | $11.25 | 474.90 K | $2.09 B |
| 05/01/2026 | $12.25 | $11.77 (-3.92%) | $12.45 | $11.76 | 314.83 K | $2.16 B |
| 04/30/2026 | $12.02 | $12.09 (0.58%) | $12.27 | $11.69 | 493.44 K | $2.22 B |
| 04/29/2026 | $12.16 | $12.00 (-1.32%) | $12.32 | $11.87 | 455.73 K | $2.20 B |
| 04/28/2026 | $12.61 | $12.22 (-3.09%) | $12.66 | $12.17 | 268.50 K | $2.24 B |
| 04/27/2026 | $12.95 | $12.52 (-3.32%) | $13.00 | $12.39 | 710.70 K | $2.30 B |
| 04/24/2026 | $13.08 | $12.99 (-0.69%) | $13.16 | $12.73 | 604.20 K | $2.39 B |
| 04/23/2026 | $14.32 | $13.21 (-7.75%) | $14.32 | $13.09 | 622.80 K | $2.43 B |
| 04/22/2026 | $14.76 | $14.33 (-2.91%) | $14.85 | $14.32 | 176.01 K | $2.63 B |
| 04/21/2026 | $14.78 | $14.70 (-0.54%) | $14.97 | $14.60 | 212.82 K | $2.70 B |
| 04/20/2026 | $14.09 | $14.66 (4.05%) | $14.66 | $14.05 | 489.50 K | $2.69 B |
| 04/17/2026 | $14.21 | $14.10 (-0.77%) | $14.33 | $13.98 | 336.90 K | $2.59 B |
| 04/16/2026 | $14.08 | $13.96 (-0.85%) | $14.38 | $13.77 | 201.23 K | $2.56 B |
| 04/15/2026 | $13.60 | $14.00 (2.94%) | $14.02 | $13.43 | 223.14 K | $2.57 B |
| 04/14/2026 | $13.44 | $13.48 (0.3%) | $13.66 | $13.34 | 311.60 K | $2.48 B |
| 04/13/2026 | $13.08 | $13.43 (2.68%) | $13.72 | $12.86 | 390.90 K | $2.47 B |
| 04/10/2026 | $13.75 | $13.16 (-4.29%) | $13.75 | $12.94 | 229.80 K | $2.42 B |
| 04/09/2026 | $13.45 | $13.74 (2.16%) | $13.79 | $13.05 | 253.25 K | $2.52 B |
| 04/08/2026 | $14.08 | $13.62 (-3.27%) | $14.08 | $13.52 | 331.10 K | $2.50 B |
| 04/07/2026 | $13.95 | $13.46 (-3.51%) | $13.96 | $13.46 | 158.82 K | $2.47 B |
| 04/06/2026 | $13.70 | $14.01 (2.26%) | $14.07 | $13.69 | 173.83 K | $2.57 B |
| 04/02/2026 | $13.57 | $13.73 (1.18%) | $13.87 | $13.15 | 207.60 K | $2.52 B |
| 04/01/2026 | $13.83 | $13.78 (-0.36%) | $14.15 | $13.35 | 672.70 K | $2.53 B |
| 03/31/2026 | $13.44 | $13.70 (1.93%) | $13.90 | $13.26 | 547.70 K | $2.52 B |
| 03/30/2026 | $13.09 | $13.26 (1.3%) | $13.30 | $12.86 | 465.00 K | $2.43 B |
| 03/27/2026 | $13.39 | $13.06 (-2.46%) | $13.39 | $12.86 | 285.54 K | $2.40 B |
| 03/26/2026 | $13.53 | $13.49 (-0.3%) | $14.00 | $13.46 | 574.84 K | $2.48 B |
| 03/25/2026 | $13.83 | $13.61 (-1.59%) | $14.07 | $13.38 | 381.93 K | $2.50 B |
| 03/24/2026 | $13.78 | $13.67 (-0.8%) | $13.95 | $13.62 | 232.73 K | $2.51 B |
| 03/23/2026 | $13.64 | $13.90 (1.91%) | $13.94 | $13.44 | 227.50 K | $2.55 B |
| 03/20/2026 | $13.46 | $13.26 (-1.49%) | $13.46 | $13.04 | 990.82 K | $2.43 B |
| 03/19/2026 | $13.60 | $13.57 (-0.22%) | $13.94 | $13.44 | 355.50 K | $2.49 B |
| 03/18/2026 | $13.54 | $13.56 (0.15%) | $13.66 | $13.09 | 412.30 K | $2.49 B |
| 03/17/2026 | $13.71 | $13.66 (-0.36%) | $14.14 | $13.62 | 361.00 K | $2.51 B |
| 03/16/2026 | $13.75 | $13.61 (-1.02%) | $13.83 | $13.39 | 261.61 K | $2.50 B |
| 03/13/2026 | $13.98 | $13.59 (-2.79%) | $14.32 | $13.55 | 351.31 K | $2.50 B |
| 03/12/2026 | $13.86 | $13.84 (-0.14%) | $14.18 | $13.81 | 279.00 K | $2.54 B |
| 03/11/2026 | $14.17 | $14.07 (-0.71%) | $14.30 | $13.74 | 231.46 K | $2.58 B |
| 03/10/2026 | $13.81 | $14.14 (2.39%) | $14.23 | $13.35 | 364.61 K | $2.60 B |
| 03/09/2026 | $14.15 | $13.91 (-1.7%) | $14.19 | $13.84 | 420.63 K | $2.55 B |
| 03/06/2026 | $14.28 | $14.19 (-0.63%) | $14.32 | $13.85 | 276.70 K | $2.61 B |
| 03/05/2026 | $14.15 | $14.34 (1.34%) | $14.67 | $13.97 | 702.10 K | $2.63 B |
| 03/04/2026 | $14.49 | $14.12 (-2.55%) | $14.84 | $14.06 | 894.20 K | $2.59 B |
| 03/03/2026 | $13.83 | $14.28 (3.25%) | $14.35 | $13.78 | 517.11 K | $2.62 B |
| 03/02/2026 | $13.58 | $14.06 (3.53%) | $14.35 | $13.58 | 490.60 K | $2.58 B |
| 02/27/2026 | $13.26 | $14.00 (5.58%) | $14.06 | $13.16 | 544.10 K | $2.57 B |
| 02/26/2026 | $13.25 | $13.53 (2.11%) | $13.60 | $12.73 | 372.22 K | $2.48 B |
| 02/25/2026 | $13.28 | $13.14 (-1.05%) | $13.29 | $12.88 | 268.00 K | $2.41 B |
| 02/24/2026 | $13.15 | $13.24 (0.68%) | $13.56 | $13.01 | 333.81 K | $2.43 B |
| 02/23/2026 | $13.53 | $13.11 (-3.1%) | $13.53 | $12.96 | 456.52 K | $2.41 B |
| 02/20/2026 | $14.16 | $13.71 (-3.18%) | $14.36 | $13.66 | 638.25 K | $2.52 B |
| 02/19/2026 | $13.55 | $13.27 (-2.07%) | $13.73 | $13.27 | 425.70 K | $2.44 B |
| 02/18/2026 | $13.79 | $13.57 (-1.6%) | $14.12 | $13.40 | 327.59 K | $2.49 B |
| 02/17/2026 | $13.71 | $13.84 (0.95%) | $14.27 | $13.34 | 1.05 M | $2.54 B |
| 02/13/2026 | $14.50 | $13.67 (-5.72%) | $14.84 | $13.67 | 902.03 K | $2.61 B |
| 02/12/2026 | $14.95 | $14.31 (-4.28%) | $15.90 | $14.24 | 4.08 M | $2.73 B |
| 02/11/2026 | $12.57 | $12.34 (-1.83%) | $12.90 | $12.08 | 1.11 M | $2.36 B |
| 02/10/2026 | $12.77 | $13.00 (1.8%) | $13.33 | $12.71 | 558.95 K | $2.48 B |
| 02/09/2026 | $12.56 | $12.71 (1.19%) | $12.89 | $12.02 | 621.33 K | $2.43 B |
| 02/06/2026 | $12.25 | $12.62 (3.02%) | $12.78 | $12.04 | 691.70 K | $2.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
