5 DAY PERFORMANCE
+4.65%
1 MONTH PERFORMANCE
+10.88%
3 MONTH PERFORMANCE
+19.62%
6 MONTH PERFORMANCE
+19.52%
YEAR-TO-DATE PERFORMANCE
-15.39%
1 YEAR PERFORMANCE
+28.07%
McGraw Hill Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $11.77 | $11.40 (-3.19%) | $12.81 | $11.24 | 572.70 K | |
| 11/04/2026 | $12.58 | $12.76 (1.43%) | $13.27 | $12.53 | 835.20 K | $2.44 B |
| 11/03/2026 | $12.72 | $12.21 (-4.01%) | $12.72 | $12.20 | 616.29 K | $2.34 B |
| 11/02/2026 | $13.34 | $12.78 (-4.2%) | $13.49 | $12.34 | 1.07 M | $2.44 B |
| 10/30/2026 | $14.02 | $13.34 (-4.85%) | $14.37 | $13.24 | 439.41 K | $2.55 B |
| 10/29/2026 | $13.80 | $13.88 (0.58%) | $13.94 | $13.52 | 297.30 K | $2.65 B |
| 10/28/2026 | $13.93 | $13.66 (-1.94%) | $14.15 | $13.66 | 387.70 K | $2.61 B |
| 10/27/2026 | $14.33 | $14.10 (-1.61%) | $14.38 | $13.79 | 385.80 K | $2.70 B |
| 10/26/2026 | $14.58 | $14.44 (-0.96%) | $14.84 | $14.27 | 311.70 K | $2.76 B |
| 10/23/2026 | $14.68 | $14.62 (-0.41%) | $14.74 | $14.38 | 298.31 K | $2.80 B |
| 10/22/2026 | $14.58 | $14.80 (1.51%) | $14.88 | $14.29 | 521.00 K | $2.83 B |
| 10/21/2026 | $14.25 | $14.52 (1.89%) | $14.53 | $13.58 | 426.63 K | $2.78 B |
| 10/20/2026 | $13.87 | $14.27 (2.88%) | $14.38 | $13.87 | 375.85 K | $2.73 B |
| 10/19/2026 | $13.89 | $13.87 (-0.14%) | $14.11 | $13.82 | 246.20 K | $2.65 B |
| 10/16/2026 | $14.47 | $13.98 (-3.39%) | $14.47 | $13.72 | 266.30 K | $2.67 B |
| 10/15/2026 | $13.38 | $14.20 (6.13%) | $14.28 | $13.38 | 1.20 M | $2.72 B |
| 10/14/2026 | $13.33 | $13.26 (-0.53%) | $13.40 | $13.13 | 240.70 K | $2.54 B |
| 10/13/2026 | $13.67 | $13.42 (-1.83%) | $13.79 | $13.37 | 323.20 K | $2.57 B |
| 10/12/2026 | $13.46 | $13.58 (0.89%) | $13.85 | $13.43 | 561.40 K | $2.60 B |
| 10/09/2026 | $13.46 | $13.37 (-0.67%) | $13.69 | $13.35 | 355.95 K | $2.56 B |
| 10/08/2026 | $12.98 | $13.37 (3%) | $13.40 | $12.77 | 866.12 K | $2.56 B |
| 10/07/2026 | $12.98 | $13.10 (0.92%) | $13.33 | $12.91 | 505.04 K | $2.51 B |
| 10/06/2026 | $12.69 | $12.98 (2.29%) | $13.07 | $12.55 | 497.30 K | $2.48 B |
| 10/05/2026 | $12.66 | $12.59 (-0.55%) | $12.97 | $12.46 | 386.30 K | $2.41 B |
| 10/02/2026 | $13.11 | $12.85 (-1.98%) | $13.19 | $12.69 | 621.60 K | $2.46 B |
| 10/01/2026 | $13.31 | $13.06 (-1.88%) | $13.45 | $12.76 | 611.91 K | $2.50 B |
| 09/30/2026 | $12.62 | $13.11 (3.88%) | $13.22 | $12.54 | 758.20 K | $2.51 B |
| 09/29/2026 | $12.46 | $12.58 (0.96%) | $12.76 | $12.28 | 1.20 M | $2.41 B |
| 09/28/2026 | $12.56 | $12.50 (-0.48%) | $12.83 | $12.17 | 1.07 M | $2.39 B |
| 09/25/2026 | $13.41 | $12.73 (-5.07%) | $13.80 | $12.65 | 621.60 K | $2.43 B |
| 09/24/2026 | $13.80 | $13.69 (-0.8%) | $14.18 | $13.32 | 758.11 K | $2.62 B |
| 09/23/2026 | $13.52 | $13.75 (1.7%) | $13.78 | $13.26 | 662.23 K | $2.63 B |
| 09/22/2026 | $13.39 | $13.54 (1.12%) | $13.77 | $13.17 | 774.73 K | $2.59 B |
| 09/21/2026 | $12.85 | $13.26 (3.19%) | $13.30 | $12.79 | 454.10 K | $2.54 B |
| 09/18/2026 | $12.78 | $12.86 (0.63%) | $13.15 | $12.75 | 577.25 K | $2.46 B |
| 09/17/2026 | $13.23 | $13.06 (-1.28%) | $13.29 | $12.97 | 320.85 K | $2.50 B |
| 09/16/2026 | $13.13 | $13.32 (1.45%) | $13.40 | $13.05 | 622.59 K | $2.55 B |
| 09/15/2026 | $13.06 | $13.25 (1.45%) | $13.35 | $12.86 | 356.60 K | $2.53 B |
| 09/14/2026 | $12.84 | $13.24 (3.12%) | $13.36 | $12.69 | 880.05 K | $2.53 B |
| 09/11/2026 | $12.16 | $12.32 (1.32%) | $12.49 | $12.01 | 480.52 K | $2.36 B |
| 09/10/2026 | $12.23 | $12.11 (-0.98%) | $12.27 | $12.00 | 363.52 K | $2.32 B |
| 09/09/2026 | $12.69 | $12.28 (-3.23%) | $12.70 | $12.18 | 461.00 K | $2.35 B |
| 09/08/2026 | $13.08 | $12.75 (-2.52%) | $13.20 | $12.68 | 415.14 K | $2.44 B |
| 09/04/2026 | $13.10 | $13.31 (1.6%) | $13.35 | $12.73 | 443.60 K | $2.55 B |
| 09/03/2026 | $13.07 | $13.23 (1.22%) | $13.59 | $13.07 | 426.20 K | $2.53 B |
| 09/02/2026 | $12.94 | $12.85 (-0.7%) | $13.14 | $12.82 | 299.90 K | $2.46 B |
| 09/01/2026 | $13.09 | $12.92 (-1.3%) | $13.24 | $12.90 | 401.41 K | $2.47 B |
| 08/31/2026 | $13.33 | $13.13 (-1.5%) | $13.34 | $13.03 | 369.22 K | $2.51 B |
| 08/28/2026 | $13.30 | $13.22 (-0.6%) | $13.52 | $13.20 | 381.80 K | $2.53 B |
| 08/27/2026 | $13.11 | $13.25 (1.07%) | $13.52 | $13.03 | 569.97 K | $2.53 B |
| 08/26/2026 | $12.89 | $13.04 (1.16%) | $13.14 | $12.84 | 474.20 K | $2.49 B |
| 08/25/2026 | $13.62 | $13.04 (-4.26%) | $13.74 | $13.02 | 482.91 K | $2.49 B |
| 08/24/2026 | $13.40 | $13.77 (2.76%) | $13.89 | $13.29 | 1.31 M | $2.63 B |
| 08/21/2026 | $12.87 | $13.30 (3.34%) | $13.42 | $12.66 | 598.50 K | $2.54 B |
| 08/20/2026 | $13.01 | $12.86 (-1.15%) | $13.13 | $12.78 | 496.34 K | $2.46 B |
| 08/19/2026 | $13.01 | $13.20 (1.46%) | $13.52 | $13.01 | 641.60 K | $2.52 B |
| 08/18/2026 | $13.00 | $13.12 (0.92%) | $13.35 | $12.86 | 729.60 K | $2.51 B |
| 08/17/2026 | $13.16 | $12.77 (-2.96%) | $13.38 | $12.50 | 1.11 M | $2.44 B |
| 08/14/2026 | $13.55 | $13.10 (-3.32%) | $13.67 | $12.19 | 1.48 M | $2.51 B |
| 08/13/2026 | $12.45 | $13.57 (9%) | $13.57 | $12.23 | 1.85 M | $2.60 B |
| 08/12/2026 | $11.30 | $11.60 (2.65%) | $11.76 | $11.21 | 720.16 K | $2.22 B |
| 08/11/2026 | $11.57 | $11.50 (-0.61%) | $11.77 | $11.21 | 683.70 K | $2.20 B |
| 08/10/2026 | $11.45 | $11.62 (1.48%) | $11.85 | $11.42 | 509.30 K | $2.22 B |
| 08/07/2026 | $11.38 | $11.60 (1.93%) | $11.92 | $11.38 | 363.34 K | $2.13 B |
| 08/06/2026 | $11.65 | $11.55 (-0.86%) | $11.74 | $11.39 | 321.52 K | $2.12 B |
| 08/05/2026 | $11.60 | $11.67 (0.6%) | $11.73 | $11.30 | 297.80 K | $2.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
