MFS Government Markets Income Trust (MGF) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.94

$2.96

5 DAY PERFORMANCE

+3.51%

1 MONTH PERFORMANCE

+3.51%

3 MONTH PERFORMANCE

+0.34%

6 MONTH PERFORMANCE

-1.67%

YEAR-TO-DATE PERFORMANCE

-2.64%

1 YEAR PERFORMANCE

-4.22%

MFS Government Markets Income Trust Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/22/2026	$2.84	$2.85 (0.35%)	$2.88	$2.81	78.88 K	$92.88 M
06/18/2026	$2.83	$2.85 (0.71%)	$2.86	$2.82	34.04 K	$92.88 M
06/17/2026	$2.85	$2.84 (-0.35%)	$2.87	$2.82	358.50 K	$92.56 M
06/16/2026	$2.89	$2.84 (-1.73%)	$2.91	$2.80	353.03 K	$92.56 M
06/15/2026	$2.85	$2.91 (2.11%)	$2.92	$2.84	198.10 K	$94.84 M
06/12/2026	$2.82	$2.83 (0.35%)	$2.86	$2.82	133.13 K	$92.23 M
06/11/2026	$2.83	$2.83 (0%)	$2.85	$2.81	132.40 K	$92.23 M
06/10/2026	$2.83	$2.83 (0%)	$2.86	$2.83	35.84 K	$92.23 M
06/09/2026	$2.84	$2.85 (0.35%)	$2.86	$2.84	97.41 K	$92.88 M
06/08/2026	$2.85	$2.87 (0.7%)	$2.88	$2.84	45.70 K	$93.53 M
06/05/2026	$2.83	$2.84 (0.35%)	$2.85	$2.83	128.83 K	$92.56 M
06/04/2026	$2.86	$2.85 (-0.35%)	$2.86	$2.84	17.50 K	$92.88 M
06/03/2026	$2.85	$2.84 (-0.35%)	$2.86	$2.83	45.52 K	$92.56 M
06/02/2026	$2.84	$2.84 (0%)	$2.86	$2.84	138.90 K	$92.56 M
06/01/2026	$2.84	$2.84 (0%)	$2.85	$2.83	159.00 K	$92.56 M
05/29/2026	$2.86	$2.86 (0%)	$2.88	$2.83	337.40 K	$93.21 M
05/28/2026	$2.89	$2.86 (-1.04%)	$2.89	$2.82	255.60 K	$93.21 M
05/27/2026	$2.83	$2.87 (1.41%)	$2.87	$2.83	61.00 K	$93.53 M
05/26/2026	$2.84	$2.87 (1.06%)	$2.87	$2.83	43.14 K	$93.53 M
05/22/2026	$2.84	$2.85 (0.35%)	$2.88	$2.82	92.20 K	$92.88 M
05/21/2026	$2.84	$2.85 (0.35%)	$2.85	$2.82	68.70 K	$92.88 M
05/20/2026	$2.83	$2.84 (0.35%)	$2.85	$2.82	267.20 K	$92.56 M
05/19/2026	$2.84	$2.84 (0%)	$2.86	$2.83	139.58 K	$92.56 M
05/18/2026	$2.87	$2.87 (0%)	$2.88	$2.85	248.34 K	$93.53 M
05/15/2026	$2.88	$2.87 (-0.35%)	$2.88	$2.87	25.23 K	$93.53 M
05/14/2026	$2.91	$2.90 (-0.34%)	$2.91	$2.90	38.64 K	$94.51 M
05/13/2026	$2.90	$2.90 (0%)	$2.90	$2.88	34.44 K	$94.51 M
05/12/2026	$2.92	$2.92 (0%)	$2.92	$2.88	53.45 K	$95.16 M
05/11/2026	$2.94	$2.90 (-1.36%)	$2.94	$2.89	285.91 K	$94.51 M
05/08/2026	$2.89	$2.90 (0.35%)	$2.92	$2.89	25.50 K	$94.51 M
05/07/2026	$2.90	$2.90 (0%)	$2.91	$2.89	28.12 K	$94.51 M
05/06/2026	$2.88	$2.89 (0.35%)	$2.89	$2.87	17.70 K	$94.19 M
05/05/2026	$2.90	$2.86 (-1.38%)	$2.91	$2.86	69.80 K	$93.21 M
05/04/2026	$2.93	$2.91 (-0.68%)	$2.93	$2.89	91.80 K	$94.84 M
05/01/2026	$2.91	$2.92 (0.34%)	$2.93	$2.90	57.40 K	$95.16 M
04/30/2026	$2.92	$2.92 (0%)	$2.92	$2.89	99.50 K	$95.16 M
04/29/2026	$2.89	$2.90 (0.35%)	$2.90	$2.88	94.60 K	$94.51 M
04/28/2026	$2.92	$2.89 (-1.03%)	$2.92	$2.88	29.00 K	$94.19 M
04/27/2026	$2.94	$2.91 (-1.02%)	$2.94	$2.89	33.20 K	$94.84 M
04/24/2026	$2.90	$2.91 (0.34%)	$2.92	$2.90	14.90 K	$94.84 M
04/23/2026	$2.91	$2.90 (-0.34%)	$2.92	$2.89	51.10 K	$94.51 M
04/22/2026	$2.91	$2.91 (0%)	$2.92	$2.90	50.62 K	$94.84 M
04/21/2026	$2.90	$2.92 (0.69%)	$2.94	$2.89	73.94 K	$95.16 M
04/20/2026	$2.91	$2.91 (0%)	$2.92	$2.91	44.23 K	$94.84 M
04/17/2026	$2.93	$2.91 (-0.68%)	$2.95	$2.91	89.60 K	$94.84 M
04/16/2026	$2.90	$2.93 (1.03%)	$2.93	$2.90	356.00 K	$95.49 M
04/15/2026	$2.94	$2.90 (-1.36%)	$2.96	$2.90	254.60 K	$94.51 M
04/14/2026	$2.94	$2.97 (1.02%)	$2.97	$2.94	31.40 K	$96.79 M
04/13/2026	$2.96	$2.98 (0.68%)	$2.98	$2.96	38.00 K	$97.12 M
04/10/2026	$2.97	$2.97 (0%)	$2.99	$2.94	44.00 K	$96.79 M
04/09/2026	$2.98	$2.98 (0%)	$2.98	$2.93	61.40 K	$97.12 M
04/08/2026	$2.93	$2.95 (0.68%)	$2.95	$2.93	68.00 K	$96.14 M
04/07/2026	$2.90	$2.92 (0.69%)	$2.93	$2.90	30.50 K	$95.16 M
04/06/2026	$2.92	$2.92 (0%)	$2.93	$2.92	14.73 K	$95.16 M
04/02/2026	$2.89	$2.93 (1.38%)	$2.96	$2.89	150.30 K	$95.49 M
04/01/2026	$2.91	$2.93 (0.69%)	$2.96	$2.91	28.11 K	$95.49 M
03/31/2026	$2.95	$2.94 (-0.34%)	$2.95	$2.92	90.20 K	$95.82 M
03/30/2026	$2.93	$2.93 (0%)	$2.95	$2.92	17.30 K	$95.49 M
03/27/2026	$2.90	$2.91 (0.34%)	$2.91	$2.90	27.20 K	$94.84 M
03/26/2026	$2.97	$2.93 (-1.35%)	$2.97	$2.93	48.84 K	$95.49 M
03/25/2026	$2.94	$2.96 (0.68%)	$2.97	$2.92	98.04 K	$96.47 M
03/24/2026	$2.93	$2.93 (0%)	$2.93	$2.92	42.20 K	$95.49 M
03/23/2026	$2.93	$2.94 (0.34%)	$2.94	$2.92	39.85 K	$95.82 M