MFS Government Markets Income Trust (MGF) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.94

$2.96

5 DAY PERFORMANCE

+4.98%

1 MONTH PERFORMANCE

+3.87%

3 MONTH PERFORMANCE

+1.72%

6 MONTH PERFORMANCE

-2.32%

YEAR-TO-DATE PERFORMANCE

-2.64%

1 YEAR PERFORMANCE

-5.14%

MFS Government Markets Income Trust Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
08/06/2026	$2.83	$2.84 (0.35%)	$2.86	$2.83	31.20 K	$92.56 M
08/05/2026	$2.82	$2.83 (0.35%)	$2.84	$2.82	37.81 K	$92.23 M
08/04/2026	$2.83	$2.83 (0%)	$2.83	$2.82	24.50 K	$92.23 M
08/03/2026	$2.82	$2.83 (0.35%)	$2.84	$2.80	30.20 K	$92.23 M
07/31/2026	$2.83	$2.81 (-0.71%)	$2.83	$2.80	37.10 K	$91.58 M
07/30/2026	$2.83	$2.81 (-0.71%)	$2.83	$2.79	109.04 K	$91.58 M
07/29/2026	$2.81	$2.79 (-0.71%)	$2.81	$2.79	36.90 K	$90.93 M
07/28/2026	$2.83	$2.82 (-0.35%)	$2.84	$2.81	81.30 K	$91.90 M
07/27/2026	$2.83	$2.81 (-0.71%)	$2.83	$2.79	49.95 K	$91.58 M
07/24/2026	$2.81	$2.81 (0%)	$2.82	$2.81	11.20 K	$91.58 M
07/23/2026	$2.81	$2.81 (0%)	$2.83	$2.80	52.24 K	$91.58 M
07/22/2026	$2.84	$2.83 (-0.35%)	$2.85	$2.83	46.50 K	$92.23 M
07/21/2026	$2.85	$2.86 (0.35%)	$2.89	$2.83	153.40 K	$93.21 M
07/20/2026	$2.82	$2.83 (0.35%)	$2.85	$2.82	41.43 K	$92.23 M
07/17/2026	$2.84	$2.83 (-0.35%)	$2.85	$2.83	54.50 K	$92.23 M
07/16/2026	$2.83	$2.84 (0.35%)	$2.85	$2.83	47.80 K	$92.56 M
07/15/2026	$2.85	$2.83 (-0.7%)	$2.85	$2.81	65.20 K	$92.23 M
07/14/2026	$2.86	$2.84 (-0.7%)	$2.86	$2.82	55.80 K	$92.56 M
07/13/2026	$2.85	$2.85 (0%)	$2.87	$2.83	97.10 K	$92.88 M
07/10/2026	$2.83	$2.86 (1.06%)	$2.86	$2.83	64.13 K	$93.21 M
07/09/2026	$2.84	$2.85 (0.35%)	$2.86	$2.84	43.50 K	$92.88 M
07/08/2026	$2.86	$2.84 (-0.7%)	$2.86	$2.84	73.90 K	$92.56 M
07/07/2026	$2.85	$2.84 (-0.35%)	$2.88	$2.82	225.10 K	$92.56 M
07/06/2026	$2.87	$2.86 (-0.35%)	$2.97	$2.86	48.72 K	$93.21 M
07/02/2026	$2.84	$2.87 (1.06%)	$2.87	$2.84	92.90 K	$93.53 M
07/01/2026	$2.86	$2.85 (-0.35%)	$2.86	$2.84	55.60 K	$92.88 M
06/30/2026	$2.85	$2.87 (0.7%)	$2.87	$2.84	81.30 K	$93.53 M
06/29/2026	$2.85	$2.84 (-0.35%)	$2.86	$2.83	30.51 K	$92.56 M
06/26/2026	$2.84	$2.83 (-0.35%)	$2.84	$2.82	183.63 K	$92.23 M
06/25/2026	$2.82	$2.84 (0.71%)	$2.84	$2.82	121.90 K	$92.56 M
06/24/2026	$2.87	$2.81 (-2.09%)	$2.87	$2.81	69.30 K	$91.58 M
06/23/2026	$2.82	$2.88 (2.13%)	$2.89	$2.82	110.12 K	$93.86 M
06/22/2026	$2.84	$2.85 (0.35%)	$2.88	$2.81	79.23 K	$92.88 M
06/18/2026	$2.83	$2.85 (0.71%)	$2.86	$2.82	34.04 K	$92.88 M
06/17/2026	$2.85	$2.84 (-0.35%)	$2.87	$2.82	358.50 K	$92.56 M
06/16/2026	$2.89	$2.84 (-1.73%)	$2.91	$2.80	353.03 K	$92.56 M
06/15/2026	$2.85	$2.91 (2.11%)	$2.92	$2.84	198.10 K	$94.84 M
06/12/2026	$2.82	$2.83 (0.35%)	$2.86	$2.82	133.13 K	$92.23 M
06/11/2026	$2.83	$2.83 (0%)	$2.85	$2.81	132.40 K	$92.23 M
06/10/2026	$2.83	$2.83 (0%)	$2.86	$2.83	35.84 K	$92.23 M
06/09/2026	$2.84	$2.85 (0.35%)	$2.86	$2.84	97.41 K	$92.88 M
06/08/2026	$2.85	$2.87 (0.7%)	$2.88	$2.84	45.70 K	$93.53 M
06/05/2026	$2.83	$2.84 (0.35%)	$2.85	$2.83	128.83 K	$92.56 M
06/04/2026	$2.86	$2.85 (-0.35%)	$2.86	$2.84	17.50 K	$92.88 M
06/03/2026	$2.85	$2.84 (-0.35%)	$2.86	$2.83	45.52 K	$92.56 M
06/02/2026	$2.84	$2.84 (0%)	$2.86	$2.84	138.90 K	$92.56 M
06/01/2026	$2.84	$2.84 (0%)	$2.85	$2.83	159.00 K	$92.56 M
05/29/2026	$2.86	$2.86 (0%)	$2.88	$2.83	337.40 K	$93.21 M
05/28/2026	$2.89	$2.86 (-1.04%)	$2.89	$2.82	255.60 K	$93.21 M
05/27/2026	$2.83	$2.87 (1.41%)	$2.87	$2.83	61.00 K	$93.53 M
05/26/2026	$2.84	$2.87 (1.06%)	$2.87	$2.83	43.14 K	$93.53 M
05/22/2026	$2.84	$2.85 (0.35%)	$2.88	$2.82	92.20 K	$92.88 M
05/21/2026	$2.84	$2.85 (0.35%)	$2.85	$2.82	68.70 K	$92.88 M
05/20/2026	$2.83	$2.84 (0.35%)	$2.85	$2.82	267.20 K	$92.56 M
05/19/2026	$2.84	$2.84 (0%)	$2.86	$2.83	139.58 K	$92.56 M
05/18/2026	$2.87	$2.87 (0%)	$2.88	$2.85	248.34 K	$93.53 M
05/15/2026	$2.88	$2.87 (-0.35%)	$2.88	$2.87	25.23 K	$93.53 M
05/14/2026	$2.91	$2.90 (-0.34%)	$2.91	$2.90	38.64 K	$94.51 M
05/13/2026	$2.90	$2.90 (0%)	$2.90	$2.88	34.44 K	$94.51 M
05/12/2026	$2.92	$2.92 (0%)	$2.92	$2.88	53.45 K	$95.16 M
05/11/2026	$2.94	$2.90 (-1.36%)	$2.94	$2.89	285.91 K	$94.51 M
05/08/2026	$2.89	$2.90 (0.35%)	$2.92	$2.89	25.50 K	$94.51 M
05/07/2026	$2.90	$2.90 (0%)	$2.91	$2.89	28.12 K	$94.51 M