MFS Government Markets Income Trust (MGF) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.94

$2.96

5 DAY PERFORMANCE

+7.27%

1 MONTH PERFORMANCE

+4.24%

3 MONTH PERFORMANCE

+3.51%

6 MONTH PERFORMANCE

+0.68%

YEAR-TO-DATE PERFORMANCE

-2.64%

1 YEAR PERFORMANCE

-4.53%

MFS Government Markets Income Trust Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/18/2026	$2.76	$2.79 (1.09%)	$2.79	$2.76	49.90 K	$90.93 M
09/17/2026	$2.76	$2.76 (0%)	$2.77	$2.74	19.24 K	$89.95 M
09/16/2026	$2.75	$2.75 (0%)	$2.75	$2.73	101.00 K	$89.62 M
09/15/2026	$2.75	$2.76 (0.36%)	$2.76	$2.75	16.74 K	$89.95 M
09/14/2026	$2.76	$2.76 (0%)	$2.77	$2.75	14.97 K	$89.95 M
09/11/2026	$2.76	$2.77 (0.36%)	$2.78	$2.76	32.84 K	$90.27 M
09/10/2026	$2.80	$2.78 (-0.71%)	$2.80	$2.72	590.41 K	$90.60 M
09/09/2026	$2.82	$2.82 (0%)	$2.83	$2.82	13.15 K	$91.90 M
09/08/2026	$2.83	$2.84 (0.35%)	$2.86	$2.81	23.74 K	$92.56 M
09/04/2026	$2.82	$2.85 (1.06%)	$2.85	$2.82	56.84 K	$92.88 M
09/03/2026	$2.88	$2.82 (-2.08%)	$2.88	$2.75	159.05 K	$91.90 M
09/02/2026	$2.85	$2.88 (1.05%)	$2.92	$2.85	167.05 K	$93.86 M
09/01/2026	$2.88	$2.87 (-0.35%)	$2.90	$2.80	95.30 K	$93.53 M
08/31/2026	$2.90	$2.87 (-1.03%)	$2.90	$2.84	37.90 K	$93.53 M
08/28/2026	$2.89	$2.88 (-0.35%)	$2.89	$2.87	30.10 K	$93.86 M
08/27/2026	$2.83	$2.90 (2.47%)	$2.92	$2.82	359.30 K	$94.51 M
08/26/2026	$2.83	$2.84 (0.35%)	$2.84	$2.82	12.70 K	$92.56 M
08/25/2026	$2.83	$2.83 (0%)	$2.85	$2.81	58.40 K	$92.23 M
08/24/2026	$2.82	$2.83 (0.35%)	$2.84	$2.82	18.30 K	$92.23 M
08/21/2026	$2.83	$2.83 (0%)	$2.84	$2.81	58.14 K	$92.23 M
08/20/2026	$2.85	$2.84 (-0.35%)	$2.85	$2.84	61.80 K	$92.56 M
08/19/2026	$2.86	$2.87 (0.35%)	$2.87	$2.85	18.20 K	$93.53 M
08/18/2026	$2.85	$2.87 (0.7%)	$2.87	$2.84	82.53 K	$93.53 M
08/17/2026	$2.83	$2.84 (0.35%)	$2.85	$2.83	42.60 K	$92.56 M
08/14/2026	$2.84	$2.84 (0%)	$2.84	$2.83	81.14 K	$92.56 M
08/13/2026	$2.84	$2.85 (0.35%)	$2.85	$2.83	38.10 K	$92.88 M
08/12/2026	$2.84	$2.85 (0.35%)	$2.85	$2.82	54.02 K	$92.88 M
08/11/2026	$2.83	$2.84 (0.35%)	$2.84	$2.81	75.24 K	$92.56 M
08/10/2026	$2.82	$2.83 (0.35%)	$2.83	$2.81	32.04 K	$92.23 M
08/07/2026	$2.83	$2.83 (0%)	$2.86	$2.83	31.64 K	$92.23 M
08/06/2026	$2.83	$2.84 (0.35%)	$2.86	$2.83	31.20 K	$92.56 M
08/05/2026	$2.82	$2.83 (0.35%)	$2.84	$2.82	37.81 K	$92.23 M
08/04/2026	$2.83	$2.83 (0%)	$2.83	$2.82	24.50 K	$92.23 M
08/03/2026	$2.82	$2.83 (0.35%)	$2.84	$2.80	30.20 K	$92.23 M
07/31/2026	$2.83	$2.81 (-0.71%)	$2.83	$2.80	37.10 K	$91.58 M
07/30/2026	$2.83	$2.81 (-0.71%)	$2.83	$2.79	109.04 K	$91.58 M
07/29/2026	$2.81	$2.79 (-0.71%)	$2.81	$2.79	36.90 K	$90.93 M
07/28/2026	$2.83	$2.82 (-0.35%)	$2.84	$2.81	81.30 K	$91.90 M
07/27/2026	$2.83	$2.81 (-0.71%)	$2.83	$2.79	49.95 K	$91.58 M
07/24/2026	$2.81	$2.81 (0%)	$2.82	$2.81	11.20 K	$91.58 M
07/23/2026	$2.81	$2.81 (0%)	$2.83	$2.80	52.24 K	$91.58 M
07/22/2026	$2.84	$2.83 (-0.35%)	$2.85	$2.83	46.50 K	$92.23 M
07/21/2026	$2.85	$2.86 (0.35%)	$2.89	$2.83	153.40 K	$93.21 M
07/20/2026	$2.82	$2.83 (0.35%)	$2.85	$2.82	41.43 K	$92.23 M
07/17/2026	$2.84	$2.83 (-0.35%)	$2.85	$2.83	54.50 K	$92.23 M
07/16/2026	$2.83	$2.84 (0.35%)	$2.85	$2.83	47.80 K	$92.56 M
07/15/2026	$2.85	$2.83 (-0.7%)	$2.85	$2.81	65.20 K	$92.23 M
07/14/2026	$2.86	$2.84 (-0.7%)	$2.86	$2.82	55.80 K	$92.56 M
07/13/2026	$2.85	$2.85 (0%)	$2.87	$2.83	97.10 K	$92.88 M
07/10/2026	$2.83	$2.86 (1.06%)	$2.86	$2.83	64.13 K	$93.21 M
07/09/2026	$2.84	$2.85 (0.35%)	$2.86	$2.84	43.50 K	$92.88 M
07/08/2026	$2.86	$2.84 (-0.7%)	$2.86	$2.84	73.90 K	$92.56 M
07/07/2026	$2.85	$2.84 (-0.35%)	$2.88	$2.82	225.10 K	$92.56 M
07/06/2026	$2.87	$2.86 (-0.35%)	$2.97	$2.86	48.72 K	$93.21 M
07/02/2026	$2.84	$2.87 (1.06%)	$2.87	$2.84	92.90 K	$93.53 M
07/01/2026	$2.86	$2.85 (-0.35%)	$2.86	$2.84	55.60 K	$92.88 M
06/30/2026	$2.85	$2.87 (0.7%)	$2.87	$2.84	81.30 K	$93.53 M
06/29/2026	$2.85	$2.84 (-0.35%)	$2.86	$2.83	30.51 K	$92.56 M
06/26/2026	$2.84	$2.83 (-0.35%)	$2.84	$2.82	183.63 K	$92.23 M
06/25/2026	$2.82	$2.84 (0.71%)	$2.84	$2.82	121.90 K	$92.56 M
06/24/2026	$2.87	$2.81 (-2.09%)	$2.87	$2.81	69.30 K	$91.58 M
06/23/2026	$2.82	$2.88 (2.13%)	$2.89	$2.82	110.12 K	$93.86 M
06/22/2026	$2.84	$2.85 (0.35%)	$2.88	$2.81	79.23 K	$92.88 M