5 DAY PERFORMANCE
+1.03%
1 MONTH PERFORMANCE
+1.03%
3 MONTH PERFORMANCE
-2.32%
6 MONTH PERFORMANCE
-4.53%
YEAR-TO-DATE PERFORMANCE
-2.64%
1 YEAR PERFORMANCE
-4.22%
MFS Government Markets Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $2.88 | $2.87 (-0.35%) | $2.89 | $2.87 | 8.81 K | $93.86 M |
| 05/05/2026 | $2.90 | $2.86 (-1.38%) | $2.91 | $2.86 | 69.80 K | $93.21 M |
| 05/04/2026 | $2.93 | $2.91 (-0.68%) | $2.93 | $2.89 | 91.80 K | $94.84 M |
| 05/01/2026 | $2.91 | $2.92 (0.34%) | $2.93 | $2.90 | 57.40 K | $95.16 M |
| 04/30/2026 | $2.92 | $2.92 (0%) | $2.92 | $2.89 | 99.50 K | $95.16 M |
| 04/29/2026 | $2.89 | $2.90 (0.35%) | $2.90 | $2.88 | 94.60 K | $94.51 M |
| 04/28/2026 | $2.92 | $2.89 (-1.03%) | $2.92 | $2.88 | 29.00 K | $94.19 M |
| 04/27/2026 | $2.94 | $2.91 (-1.02%) | $2.94 | $2.89 | 33.20 K | $94.84 M |
| 04/24/2026 | $2.90 | $2.91 (0.34%) | $2.92 | $2.90 | 14.90 K | $94.84 M |
| 04/23/2026 | $2.91 | $2.90 (-0.34%) | $2.92 | $2.89 | 51.10 K | $94.51 M |
| 04/22/2026 | $2.91 | $2.91 (0%) | $2.92 | $2.90 | 50.62 K | $94.84 M |
| 04/21/2026 | $2.90 | $2.92 (0.69%) | $2.94 | $2.89 | 73.94 K | $95.16 M |
| 04/20/2026 | $2.91 | $2.91 (0%) | $2.92 | $2.91 | 44.23 K | $94.84 M |
| 04/17/2026 | $2.93 | $2.91 (-0.68%) | $2.95 | $2.91 | 89.60 K | $94.84 M |
| 04/16/2026 | $2.90 | $2.93 (1.03%) | $2.93 | $2.90 | 356.00 K | $95.49 M |
| 04/15/2026 | $2.94 | $2.90 (-1.36%) | $2.96 | $2.90 | 254.60 K | $94.51 M |
| 04/14/2026 | $2.94 | $2.97 (1.02%) | $2.97 | $2.94 | 31.40 K | $96.79 M |
| 04/13/2026 | $2.96 | $2.98 (0.68%) | $2.98 | $2.96 | 38.00 K | $97.12 M |
| 04/10/2026 | $2.97 | $2.97 (0%) | $2.99 | $2.94 | 44.00 K | $96.79 M |
| 04/09/2026 | $2.98 | $2.98 (0%) | $2.98 | $2.93 | 61.40 K | $97.12 M |
| 04/08/2026 | $2.93 | $2.95 (0.68%) | $2.95 | $2.93 | 68.00 K | $96.14 M |
| 04/07/2026 | $2.90 | $2.92 (0.69%) | $2.93 | $2.90 | 30.50 K | $95.16 M |
| 04/06/2026 | $2.92 | $2.92 (0%) | $2.93 | $2.92 | 14.73 K | $95.16 M |
| 04/02/2026 | $2.89 | $2.93 (1.38%) | $2.96 | $2.89 | 150.30 K | $95.49 M |
| 04/01/2026 | $2.91 | $2.93 (0.69%) | $2.96 | $2.91 | 28.11 K | $95.49 M |
| 03/31/2026 | $2.95 | $2.94 (-0.34%) | $2.95 | $2.92 | 90.20 K | $95.82 M |
| 03/30/2026 | $2.93 | $2.93 (0%) | $2.95 | $2.92 | 17.30 K | $95.49 M |
| 03/27/2026 | $2.90 | $2.91 (0.34%) | $2.91 | $2.90 | 27.20 K | $94.84 M |
| 03/26/2026 | $2.97 | $2.93 (-1.35%) | $2.97 | $2.93 | 48.84 K | $95.49 M |
| 03/25/2026 | $2.94 | $2.96 (0.68%) | $2.97 | $2.92 | 98.04 K | $96.47 M |
| 03/24/2026 | $2.93 | $2.93 (0%) | $2.93 | $2.92 | 42.20 K | $95.49 M |
| 03/23/2026 | $2.93 | $2.94 (0.34%) | $2.94 | $2.92 | 39.85 K | $95.82 M |
| 03/20/2026 | $2.97 | $2.93 (-1.35%) | $2.97 | $2.93 | 71.30 K | $95.49 M |
| 03/19/2026 | $2.94 | $2.94 (0%) | $2.96 | $2.94 | 74.40 K | $95.82 M |
| 03/18/2026 | $2.95 | $2.96 (0.34%) | $2.97 | $2.95 | 11.02 K | $96.47 M |
| 03/17/2026 | $2.96 | $2.97 (0.34%) | $2.97 | $2.96 | 20.00 K | $96.79 M |
| 03/16/2026 | $2.95 | $2.96 (0.34%) | $2.97 | $2.95 | 8.40 K | $96.47 M |
| 03/13/2026 | $2.96 | $2.96 (0%) | $2.96 | $2.95 | 92.10 K | $96.47 M |
| 03/12/2026 | $2.96 | $2.94 (-0.68%) | $2.96 | $2.93 | 6.20 K | $95.82 M |
| 03/11/2026 | $2.95 | $2.95 (0%) | $2.95 | $2.94 | 11.40 K | $96.14 M |
| 03/10/2026 | $2.96 | $2.96 (0%) | $2.96 | $2.94 | 286.22 K | $96.47 M |
| 03/09/2026 | $2.96 | $2.94 (-0.68%) | $2.96 | $2.94 | 281.00 K | $95.82 M |
| 03/06/2026 | $2.97 | $2.97 (0%) | $2.97 | $2.95 | 29.30 K | $96.79 M |
| 03/05/2026 | $2.96 | $2.96 (0%) | $2.96 | $2.94 | 79.62 K | $96.47 M |
| 03/04/2026 | $2.92 | $2.95 (1.03%) | $2.96 | $2.92 | 159.24 K | $96.14 M |
| 03/03/2026 | $2.95 | $2.92 (-1.02%) | $2.96 | $2.91 | 379.50 K | $95.16 M |
| 03/02/2026 | $3.00 | $2.98 (-0.67%) | $3.00 | $2.97 | 120.22 K | $97.12 M |
| 02/27/2026 | $2.99 | $2.99 (0%) | $3.01 | $2.98 | 164.91 K | $97.44 M |
| 02/26/2026 | $3.00 | $3.01 (0.33%) | $3.01 | $2.98 | 49.93 K | $98.10 M |
| 02/25/2026 | $2.95 | $3.00 (1.69%) | $3.00 | $2.95 | 148.50 K | $97.77 M |
| 02/24/2026 | $3.04 | $2.96 (-2.63%) | $3.05 | $2.93 | 309.90 K | $96.47 M |
| 02/23/2026 | $3.02 | $3.02 (0%) | $3.03 | $3.02 | 19.04 K | $98.42 M |
| 02/20/2026 | $3.05 | $3.04 (-0.33%) | $3.06 | $3.03 | 101.70 K | $99.07 M |
| 02/19/2026 | $3.03 | $3.04 (0.33%) | $3.04 | $3.03 | 31.10 K | $99.07 M |
| 02/18/2026 | $3.04 | $3.03 (-0.33%) | $3.05 | $3.02 | 43.02 K | $98.75 M |
| 02/17/2026 | $3.04 | $3.03 (-0.33%) | $3.05 | $3.02 | 64.90 K | $98.75 M |
| 02/13/2026 | $3.03 | $3.04 (0.33%) | $3.06 | $3.03 | 15.35 K | $99.07 M |
| 02/12/2026 | $3.04 | $3.05 (0.33%) | $3.05 | $3.03 | 34.32 K | $99.40 M |
| 02/11/2026 | $3.03 | $3.04 (0.33%) | $3.04 | $3.01 | 43.44 K | $99.07 M |
| 02/10/2026 | $3.02 | $3.03 (0.33%) | $3.05 | $3.02 | 177.40 K | $98.75 M |
| 02/09/2026 | $3.03 | $3.02 (-0.33%) | $3.03 | $3.01 | 15.24 K | $98.42 M |
| 02/06/2026 | $3.02 | $3.02 (0%) | $3.02 | $3.01 | 9.70 K | $98.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
