5 DAY PERFORMANCE
+7.27%
1 MONTH PERFORMANCE
+2.25%
3 MONTH PERFORMANCE
-1.44%
6 MONTH PERFORMANCE
+3.02%
YEAR-TO-DATE PERFORMANCE
+0.55%
1 YEAR PERFORMANCE
+1.87%
MFS Municipal Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $5.13 | $5.10 (-0.58%) | $5.14 | $5.09 | 103.54 K | $210.27 M |
| 09/18/2026 | $5.15 | $5.12 (-0.58%) | $5.15 | $5.08 | 267.50 K | $210.88 M |
| 09/17/2026 | $5.13 | $5.15 (0.39%) | $5.18 | $5.11 | 575.33 K | $212.12 M |
| 09/16/2026 | $5.11 | $5.09 (-0.39%) | $5.19 | $5.09 | 401.45 K | $209.65 M |
| 09/15/2026 | $5.13 | $5.09 (-0.78%) | $5.16 | $5.09 | 488.80 K | $209.65 M |
| 09/14/2026 | $5.17 | $5.13 (-0.77%) | $5.17 | $5.12 | 184.30 K | $211.29 M |
| 09/11/2026 | $5.11 | $5.18 (1.37%) | $5.19 | $5.11 | 461.81 K | $213.35 M |
| 09/10/2026 | $5.19 | $5.11 (-1.54%) | $5.20 | $5.10 | 519.52 K | $210.47 M |
| 09/09/2026 | $5.26 | $5.20 (-1.14%) | $5.29 | $5.20 | 265.50 K | $214.18 M |
| 09/08/2026 | $5.30 | $5.27 (-0.57%) | $5.30 | $5.27 | 188.43 K | $217.06 M |
| 09/04/2026 | $5.33 | $5.28 (-0.94%) | $5.33 | $5.27 | 214.62 K | $217.47 M |
| 09/03/2026 | $5.37 | $5.32 (-0.93%) | $5.37 | $5.28 | 338.03 K | $219.12 M |
| 09/02/2026 | $5.35 | $5.34 (-0.19%) | $5.39 | $5.31 | 323.54 K | $219.94 M |
| 09/01/2026 | $5.39 | $5.34 (-0.93%) | $5.40 | $5.33 | 430.40 K | $219.94 M |
| 08/31/2026 | $5.40 | $5.39 (-0.19%) | $5.42 | $5.35 | 386.70 K | $222.00 M |
| 08/28/2026 | $5.37 | $5.37 (0%) | $5.41 | $5.37 | 216.93 K | $221.18 M |
| 08/27/2026 | $5.38 | $5.39 (0.19%) | $5.40 | $5.36 | 300.00 K | $222.00 M |
| 08/26/2026 | $5.39 | $5.37 (-0.37%) | $5.39 | $5.36 | 131.10 K | $221.18 M |
| 08/25/2026 | $5.35 | $5.37 (0.37%) | $5.39 | $5.35 | 140.60 K | $221.18 M |
| 08/24/2026 | $5.33 | $5.32 (-0.19%) | $5.35 | $5.32 | 137.74 K | $219.12 M |
| 08/21/2026 | $5.36 | $5.34 (-0.37%) | $5.40 | $5.34 | 215.00 K | $219.94 M |
| 08/20/2026 | $5.41 | $5.36 (-0.92%) | $5.42 | $5.36 | 204.30 K | $220.77 M |
| 08/19/2026 | $5.45 | $5.45 (0%) | $5.49 | $5.40 | 152.00 K | $224.47 M |
| 08/18/2026 | $5.44 | $5.41 (-0.55%) | $5.44 | $5.39 | 374.10 K | $222.83 M |
| 08/17/2026 | $5.48 | $5.44 (-0.73%) | $5.48 | $5.42 | 179.83 K | $224.06 M |
| 08/14/2026 | $5.45 | $5.48 (0.55%) | $5.49 | $5.44 | 246.61 K | $225.71 M |
| 08/13/2026 | $5.44 | $5.42 (-0.37%) | $5.47 | $5.42 | 471.45 K | $223.24 M |
| 08/12/2026 | $5.42 | $5.41 (-0.18%) | $5.46 | $5.39 | 317.00 K | $222.83 M |
| 08/11/2026 | $5.40 | $5.39 (-0.19%) | $5.41 | $5.38 | 239.10 K | $222.00 M |
| 08/10/2026 | $5.45 | $5.39 (-1.1%) | $5.46 | $5.37 | 237.01 K | $222.00 M |
| 08/07/2026 | $5.43 | $5.44 (0.18%) | $5.47 | $5.41 | 314.70 K | $224.06 M |
| 08/06/2026 | $5.38 | $5.39 (0.19%) | $5.42 | $5.37 | 376.54 K | $222.00 M |
| 08/05/2026 | $5.38 | $5.37 (-0.19%) | $5.40 | $5.36 | 228.60 K | $221.18 M |
| 08/04/2026 | $5.38 | $5.39 (0.19%) | $5.40 | $5.37 | 245.70 K | $222.00 M |
| 08/03/2026 | $5.38 | $5.37 (-0.19%) | $5.40 | $5.35 | 227.04 K | $221.18 M |
| 07/31/2026 | $5.38 | $5.37 (-0.19%) | $5.41 | $5.34 | 573.30 K | $221.18 M |
| 07/30/2026 | $5.37 | $5.40 (0.56%) | $5.41 | $5.32 | 452.23 K | $222.41 M |
| 07/29/2026 | $5.38 | $5.36 (-0.37%) | $5.42 | $5.36 | 309.41 K | $220.77 M |
| 07/28/2026 | $5.38 | $5.37 (-0.19%) | $5.40 | $5.35 | 209.50 K | $221.18 M |
| 07/27/2026 | $5.44 | $5.38 (-1.1%) | $5.46 | $5.33 | 334.64 K | $221.59 M |
| 07/24/2026 | $5.45 | $5.38 (-1.28%) | $5.45 | $5.36 | 242.60 K | $221.59 M |
| 07/23/2026 | $5.48 | $5.45 (-0.55%) | $5.48 | $5.42 | 237.30 K | $224.47 M |
| 07/22/2026 | $5.53 | $5.52 (-0.18%) | $5.54 | $5.51 | 159.64 K | $227.36 M |
| 07/21/2026 | $5.55 | $5.53 (-0.36%) | $5.55 | $5.52 | 215.86 K | $227.77 M |
| 07/20/2026 | $5.58 | $5.56 (-0.36%) | $5.58 | $5.55 | 170.30 K | $229.00 M |
| 07/17/2026 | $5.57 | $5.58 (0.18%) | $5.58 | $5.55 | 162.50 K | $229.83 M |
| 07/16/2026 | $5.59 | $5.57 (-0.36%) | $5.59 | $5.55 | 179.20 K | $229.42 M |
| 07/15/2026 | $5.59 | $5.58 (-0.18%) | $5.62 | $5.56 | 302.14 K | $229.83 M |
| 07/14/2026 | $5.57 | $5.58 (0.18%) | $5.58 | $5.56 | 338.20 K | $229.83 M |
| 07/13/2026 | $5.55 | $5.54 (-0.18%) | $5.56 | $5.53 | 254.20 K | $228.18 M |
| 07/10/2026 | $5.58 | $5.53 (-0.9%) | $5.58 | $5.53 | 128.72 K | $227.77 M |
| 07/09/2026 | $5.60 | $5.58 (-0.36%) | $5.60 | $5.56 | 255.20 K | $229.83 M |
| 07/08/2026 | $5.54 | $5.54 (0%) | $5.56 | $5.52 | 205.20 K | $228.18 M |
| 07/07/2026 | $5.56 | $5.55 (-0.18%) | $5.59 | $5.55 | 250.72 K | $228.59 M |
| 07/06/2026 | $5.61 | $5.59 (-0.36%) | $5.65 | $5.56 | 152.73 K | $230.24 M |
| 07/02/2026 | $5.63 | $5.61 (-0.36%) | $5.65 | $5.60 | 132.40 K | $231.06 M |
| 07/01/2026 | $5.61 | $5.61 (0%) | $5.62 | $5.59 | 273.00 K | $231.06 M |
| 06/30/2026 | $5.67 | $5.62 (-0.88%) | $5.67 | $5.60 | 365.80 K | $231.47 M |
| 06/29/2026 | $5.58 | $5.62 (0.72%) | $5.65 | $5.57 | 448.90 K | $231.47 M |
| 06/26/2026 | $5.54 | $5.55 (0.18%) | $5.58 | $5.52 | 235.62 K | $228.59 M |
| 06/25/2026 | $5.57 | $5.53 (-0.72%) | $5.58 | $5.52 | 236.14 K | $227.77 M |
| 06/24/2026 | $5.55 | $5.54 (-0.18%) | $5.58 | $5.53 | 341.61 K | $228.18 M |
| 06/23/2026 | $5.48 | $5.53 (0.91%) | $5.55 | $5.45 | 186.91 K | $227.77 M |
| 06/22/2026 | $5.51 | $5.53 (0.36%) | $5.55 | $5.51 | 186.40 K | $227.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
