5 DAY PERFORMANCE
+1.68%
1 MONTH PERFORMANCE
-1.62%
3 MONTH PERFORMANCE
-1.44%
6 MONTH PERFORMANCE
-0.73%
YEAR-TO-DATE PERFORMANCE
+0.55%
1 YEAR PERFORMANCE
+5.00%
MFS Municipal Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $5.43 | $5.43 (-0.09%) | $5.43 | $5.41 | 28.25 K | |
| 08/06/2026 | $5.38 | $5.39 (0.19%) | $5.42 | $5.37 | 376.54 K | $222.00 M |
| 08/05/2026 | $5.38 | $5.37 (-0.19%) | $5.40 | $5.36 | 228.60 K | $221.18 M |
| 08/04/2026 | $5.38 | $5.39 (0.19%) | $5.40 | $5.37 | 245.70 K | $222.00 M |
| 08/03/2026 | $5.38 | $5.37 (-0.19%) | $5.40 | $5.35 | 227.04 K | $221.18 M |
| 07/31/2026 | $5.38 | $5.37 (-0.19%) | $5.41 | $5.34 | 573.30 K | $221.18 M |
| 07/30/2026 | $5.37 | $5.40 (0.56%) | $5.41 | $5.32 | 452.23 K | $222.41 M |
| 07/29/2026 | $5.38 | $5.36 (-0.37%) | $5.42 | $5.36 | 309.41 K | $220.77 M |
| 07/28/2026 | $5.38 | $5.37 (-0.19%) | $5.40 | $5.35 | 209.50 K | $221.18 M |
| 07/27/2026 | $5.44 | $5.38 (-1.1%) | $5.46 | $5.33 | 334.64 K | $221.59 M |
| 07/24/2026 | $5.45 | $5.38 (-1.28%) | $5.45 | $5.36 | 242.60 K | $221.59 M |
| 07/23/2026 | $5.48 | $5.45 (-0.55%) | $5.48 | $5.42 | 237.30 K | $224.47 M |
| 07/22/2026 | $5.53 | $5.52 (-0.18%) | $5.54 | $5.51 | 159.64 K | $227.36 M |
| 07/21/2026 | $5.55 | $5.53 (-0.36%) | $5.55 | $5.52 | 215.86 K | $227.77 M |
| 07/20/2026 | $5.58 | $5.56 (-0.36%) | $5.58 | $5.55 | 170.30 K | $229.00 M |
| 07/17/2026 | $5.57 | $5.58 (0.18%) | $5.58 | $5.55 | 162.50 K | $229.83 M |
| 07/16/2026 | $5.59 | $5.57 (-0.36%) | $5.59 | $5.55 | 179.20 K | $229.42 M |
| 07/15/2026 | $5.59 | $5.58 (-0.18%) | $5.62 | $5.56 | 302.14 K | $229.83 M |
| 07/14/2026 | $5.57 | $5.58 (0.18%) | $5.58 | $5.56 | 338.20 K | $229.83 M |
| 07/13/2026 | $5.55 | $5.54 (-0.18%) | $5.56 | $5.53 | 254.20 K | $228.18 M |
| 07/10/2026 | $5.58 | $5.53 (-0.9%) | $5.58 | $5.53 | 128.72 K | $227.77 M |
| 07/09/2026 | $5.60 | $5.58 (-0.36%) | $5.60 | $5.56 | 255.20 K | $229.83 M |
| 07/08/2026 | $5.54 | $5.54 (0%) | $5.56 | $5.52 | 205.20 K | $228.18 M |
| 07/07/2026 | $5.56 | $5.55 (-0.18%) | $5.59 | $5.55 | 250.72 K | $228.59 M |
| 07/06/2026 | $5.61 | $5.59 (-0.36%) | $5.65 | $5.56 | 152.73 K | $230.24 M |
| 07/02/2026 | $5.63 | $5.61 (-0.36%) | $5.65 | $5.60 | 132.40 K | $231.06 M |
| 07/01/2026 | $5.61 | $5.61 (0%) | $5.62 | $5.59 | 273.00 K | $231.06 M |
| 06/30/2026 | $5.67 | $5.62 (-0.88%) | $5.67 | $5.60 | 365.80 K | $231.47 M |
| 06/29/2026 | $5.58 | $5.62 (0.72%) | $5.65 | $5.57 | 448.90 K | $231.47 M |
| 06/26/2026 | $5.54 | $5.55 (0.18%) | $5.58 | $5.52 | 235.62 K | $228.59 M |
| 06/25/2026 | $5.57 | $5.53 (-0.72%) | $5.58 | $5.52 | 236.14 K | $227.77 M |
| 06/24/2026 | $5.55 | $5.54 (-0.18%) | $5.58 | $5.53 | 341.61 K | $228.18 M |
| 06/23/2026 | $5.48 | $5.53 (0.91%) | $5.55 | $5.45 | 186.91 K | $227.77 M |
| 06/22/2026 | $5.51 | $5.53 (0.36%) | $5.55 | $5.51 | 186.40 K | $227.77 M |
| 06/18/2026 | $5.48 | $5.54 (1.09%) | $5.55 | $5.48 | 136.61 K | $228.18 M |
| 06/17/2026 | $5.50 | $5.50 (0%) | $5.52 | $5.48 | 273.80 K | $226.53 M |
| 06/16/2026 | $5.51 | $5.50 (-0.18%) | $5.53 | $5.48 | 158.80 K | $226.53 M |
| 06/15/2026 | $5.49 | $5.51 (0.36%) | $5.56 | $5.48 | 215.74 K | $226.94 M |
| 06/12/2026 | $5.49 | $5.50 (0.18%) | $5.51 | $5.48 | 262.04 K | $226.53 M |
| 06/11/2026 | $5.45 | $5.49 (0.73%) | $5.50 | $5.45 | 408.40 K | $226.12 M |
| 06/10/2026 | $5.38 | $5.44 (1.12%) | $5.65 | $5.37 | 917.00 K | $224.06 M |
| 06/09/2026 | $5.36 | $5.38 (0.37%) | $5.40 | $5.36 | 132.21 K | $221.59 M |
| 06/08/2026 | $5.39 | $5.38 (-0.19%) | $5.39 | $5.35 | 141.60 K | $221.59 M |
| 06/05/2026 | $5.39 | $5.37 (-0.37%) | $5.41 | $5.37 | 120.04 K | $221.18 M |
| 06/04/2026 | $5.39 | $5.40 (0.19%) | $5.42 | $5.38 | 90.70 K | $222.41 M |
| 06/03/2026 | $5.40 | $5.37 (-0.56%) | $5.40 | $5.37 | 132.90 K | $221.18 M |
| 06/02/2026 | $5.39 | $5.40 (0.19%) | $5.40 | $5.38 | 55.95 K | $222.41 M |
| 06/01/2026 | $5.42 | $5.39 (-0.55%) | $5.42 | $5.36 | 124.51 K | $222.00 M |
| 05/29/2026 | $5.44 | $5.42 (-0.37%) | $5.44 | $5.38 | 247.60 K | $223.24 M |
| 05/28/2026 | $5.38 | $5.40 (0.37%) | $5.42 | $5.37 | 212.40 K | $222.41 M |
| 05/27/2026 | $5.36 | $5.36 (0%) | $5.39 | $5.33 | 229.92 K | $220.77 M |
| 05/26/2026 | $5.37 | $5.35 (-0.37%) | $5.38 | $5.34 | 277.90 K | $220.35 M |
| 05/22/2026 | $5.35 | $5.33 (-0.37%) | $5.36 | $5.32 | 100.95 K | $219.53 M |
| 05/21/2026 | $5.33 | $5.33 (0%) | $5.35 | $5.30 | 116.80 K | $219.53 M |
| 05/20/2026 | $5.31 | $5.34 (0.56%) | $5.36 | $5.29 | 139.53 K | $219.94 M |
| 05/19/2026 | $5.31 | $5.31 (0%) | $5.32 | $5.29 | 125.90 K | $218.71 M |
| 05/18/2026 | $5.40 | $5.35 (-0.93%) | $5.42 | $5.33 | 101.50 K | $220.35 M |
| 05/15/2026 | $5.42 | $5.42 (0%) | $5.44 | $5.38 | 69.60 K | $223.24 M |
| 05/14/2026 | $5.46 | $5.45 (-0.18%) | $5.47 | $5.45 | 59.80 K | $224.47 M |
| 05/13/2026 | $5.50 | $5.47 (-0.55%) | $5.51 | $5.45 | 84.80 K | $225.30 M |
| 05/12/2026 | $5.53 | $5.49 (-0.72%) | $5.53 | $5.47 | 68.95 K | $226.12 M |
| 05/11/2026 | $5.55 | $5.53 (-0.36%) | $5.56 | $5.51 | 106.30 K | $227.77 M |
| 05/08/2026 | $5.57 | $5.55 (-0.36%) | $5.57 | $5.52 | 88.61 K | $228.59 M |
| 05/07/2026 | $5.52 | $5.54 (0.36%) | $5.54 | $5.50 | 157.81 K | $228.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
