5 DAY PERFORMANCE
+5.00%
1 MONTH PERFORMANCE
+14.23%
3 MONTH PERFORMANCE
+1.68%
6 MONTH PERFORMANCE
+0.37%
YEAR-TO-DATE PERFORMANCE
+0.55%
1 YEAR PERFORMANCE
+1.68%
MFS Municipal Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $5.20 | $5.12 (-1.54%) | $5.24 | $5.10 | 454.89 K | |
| 11/04/2026 | $5.17 | $5.19 (0.39%) | $5.20 | $5.17 | 276.54 K | $213.76 M |
| 11/03/2026 | $5.21 | $5.16 (-0.96%) | $5.22 | $5.16 | 176.21 K | $212.53 M |
| 11/02/2026 | $5.22 | $5.19 (-0.57%) | $5.28 | $5.17 | 204.72 K | $213.76 M |
| 10/30/2026 | $5.24 | $5.20 (-0.76%) | $5.24 | $5.17 | 290.04 K | $214.18 M |
| 10/29/2026 | $5.14 | $5.17 (0.58%) | $5.17 | $5.13 | 212.25 K | $212.94 M |
| 10/28/2026 | $5.20 | $5.10 (-1.92%) | $5.20 | $5.09 | 162.30 K | $210.06 M |
| 10/27/2026 | $5.15 | $5.17 (0.39%) | $5.19 | $5.13 | 238.00 K | $212.94 M |
| 10/26/2026 | $5.06 | $5.11 (0.99%) | $5.15 | $5.03 | 384.20 K | $210.47 M |
| 10/23/2026 | $5.13 | $5.02 (-2.14%) | $5.14 | $4.99 | 652.90 K | $206.76 M |
| 10/22/2026 | $5.12 | $5.11 (-0.2%) | $5.15 | $5.06 | 362.90 K | $210.47 M |
| 10/21/2026 | $5.17 | $5.07 (-1.93%) | $5.17 | $5.05 | 368.10 K | $208.82 M |
| 10/20/2026 | $5.09 | $5.10 (0.2%) | $5.14 | $5.09 | 799.42 K | $210.06 M |
| 10/19/2026 | $5.08 | $5.08 (0%) | $5.12 | $5.06 | 689.60 K | $209.23 M |
| 10/16/2026 | $4.98 | $5.06 (1.61%) | $5.08 | $4.98 | 448.90 K | $208.41 M |
| 10/15/2026 | $4.96 | $4.98 (0.4%) | $5.00 | $4.93 | 545.11 K | $205.11 M |
| 10/14/2026 | $4.96 | $4.88 (-1.61%) | $4.96 | $4.86 | 647.54 K | $201.00 M |
| 10/13/2026 | $4.99 | $5.00 (0.2%) | $5.03 | $4.96 | 444.02 K | $205.94 M |
| 10/12/2026 | $4.98 | $4.96 (-0.4%) | $4.98 | $4.92 | 364.50 K | $204.29 M |
| 10/09/2026 | $4.94 | $4.96 (0.4%) | $4.97 | $4.92 | 341.30 K | $204.29 M |
| 10/08/2026 | $4.87 | $4.93 (1.23%) | $4.93 | $4.83 | 621.85 K | $203.06 M |
| 10/07/2026 | $4.93 | $4.84 (-1.83%) | $4.93 | $4.83 | 1.33 M | $199.35 M |
| 10/06/2026 | $4.79 | $4.94 (3.13%) | $4.98 | $4.79 | 833.52 K | $203.47 M |
| 10/05/2026 | $4.85 | $4.78 (-1.44%) | $4.88 | $4.75 | 689.68 K | $196.88 M |
| 10/02/2026 | $4.92 | $4.89 (-0.61%) | $4.96 | $4.88 | 409.40 K | $201.41 M |
| 10/01/2026 | $4.87 | $4.87 (0%) | $4.90 | $4.84 | 429.93 K | $200.58 M |
| 09/30/2026 | $4.89 | $4.85 (-0.82%) | $4.96 | $4.85 | 891.45 K | $199.76 M |
| 09/29/2026 | $4.86 | $4.88 (0.41%) | $4.94 | $4.84 | 1.71 M | $201.00 M |
| 09/28/2026 | $4.87 | $4.87 (0%) | $4.90 | $4.76 | 919.20 K | $200.58 M |
| 09/25/2026 | $4.98 | $4.91 (-1.41%) | $5.05 | $4.90 | 831.40 K | $202.23 M |
| 09/24/2026 | $5.03 | $4.98 (-0.99%) | $5.06 | $4.95 | 643.54 K | $205.11 M |
| 09/23/2026 | $5.08 | $5.02 (-1.18%) | $5.11 | $5.02 | 718.30 K | $206.76 M |
| 09/22/2026 | $5.07 | $5.11 (0.79%) | $5.12 | $5.06 | 405.30 K | $210.47 M |
| 09/21/2026 | $5.13 | $5.12 (-0.19%) | $5.14 | $5.09 | 130.76 K | $210.88 M |
| 09/18/2026 | $5.15 | $5.12 (-0.58%) | $5.15 | $5.08 | 267.50 K | $210.88 M |
| 09/17/2026 | $5.13 | $5.15 (0.39%) | $5.18 | $5.11 | 575.33 K | $212.12 M |
| 09/16/2026 | $5.11 | $5.09 (-0.39%) | $5.19 | $5.09 | 401.45 K | $209.65 M |
| 09/15/2026 | $5.13 | $5.09 (-0.78%) | $5.16 | $5.09 | 488.80 K | $209.65 M |
| 09/14/2026 | $5.17 | $5.13 (-0.77%) | $5.17 | $5.12 | 184.30 K | $211.29 M |
| 09/11/2026 | $5.11 | $5.18 (1.37%) | $5.19 | $5.11 | 461.81 K | $213.35 M |
| 09/10/2026 | $5.19 | $5.11 (-1.54%) | $5.20 | $5.10 | 519.52 K | $210.47 M |
| 09/09/2026 | $5.26 | $5.20 (-1.14%) | $5.29 | $5.20 | 265.50 K | $214.18 M |
| 09/08/2026 | $5.30 | $5.27 (-0.57%) | $5.30 | $5.27 | 188.43 K | $217.06 M |
| 09/04/2026 | $5.33 | $5.28 (-0.94%) | $5.33 | $5.27 | 214.62 K | $217.47 M |
| 09/03/2026 | $5.37 | $5.32 (-0.93%) | $5.37 | $5.28 | 338.03 K | $219.12 M |
| 09/02/2026 | $5.35 | $5.34 (-0.19%) | $5.39 | $5.31 | 323.54 K | $219.94 M |
| 09/01/2026 | $5.39 | $5.34 (-0.93%) | $5.40 | $5.33 | 430.40 K | $219.94 M |
| 08/31/2026 | $5.40 | $5.39 (-0.19%) | $5.42 | $5.35 | 386.70 K | $222.00 M |
| 08/28/2026 | $5.37 | $5.37 (0%) | $5.41 | $5.37 | 216.93 K | $221.18 M |
| 08/27/2026 | $5.38 | $5.39 (0.19%) | $5.40 | $5.36 | 300.00 K | $222.00 M |
| 08/26/2026 | $5.39 | $5.37 (-0.37%) | $5.39 | $5.36 | 131.10 K | $221.18 M |
| 08/25/2026 | $5.35 | $5.37 (0.37%) | $5.39 | $5.35 | 140.60 K | $221.18 M |
| 08/24/2026 | $5.33 | $5.32 (-0.19%) | $5.35 | $5.32 | 137.74 K | $219.12 M |
| 08/21/2026 | $5.36 | $5.34 (-0.37%) | $5.40 | $5.34 | 215.00 K | $219.94 M |
| 08/20/2026 | $5.41 | $5.36 (-0.92%) | $5.42 | $5.36 | 204.30 K | $220.77 M |
| 08/19/2026 | $5.45 | $5.45 (0%) | $5.49 | $5.40 | 152.00 K | $224.47 M |
| 08/18/2026 | $5.44 | $5.41 (-0.55%) | $5.44 | $5.39 | 374.10 K | $222.83 M |
| 08/17/2026 | $5.48 | $5.44 (-0.73%) | $5.48 | $5.42 | 179.83 K | $224.06 M |
| 08/14/2026 | $5.45 | $5.48 (0.55%) | $5.49 | $5.44 | 246.61 K | $225.71 M |
| 08/13/2026 | $5.44 | $5.42 (-0.37%) | $5.47 | $5.42 | 471.45 K | $223.24 M |
| 08/12/2026 | $5.42 | $5.41 (-0.18%) | $5.46 | $5.39 | 317.00 K | $222.83 M |
| 08/11/2026 | $5.40 | $5.39 (-0.19%) | $5.41 | $5.38 | 239.10 K | $222.00 M |
| 08/10/2026 | $5.45 | $5.39 (-1.1%) | $5.46 | $5.37 | 237.01 K | $222.00 M |
| 08/07/2026 | $5.43 | $5.44 (0.18%) | $5.47 | $5.41 | 314.70 K | $224.06 M |
| 08/06/2026 | $5.38 | $5.39 (0.19%) | $5.42 | $5.37 | 376.54 K | $222.00 M |
| 08/05/2026 | $5.38 | $5.37 (-0.19%) | $5.40 | $5.36 | 228.60 K | $221.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
