5 DAY PERFORMANCE
-1.44%
1 MONTH PERFORMANCE
+2.44%
3 MONTH PERFORMANCE
+3.02%
6 MONTH PERFORMANCE
+2.06%
YEAR-TO-DATE PERFORMANCE
+0.55%
1 YEAR PERFORMANCE
+5.61%
MFS Municipal Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $5.51 | $5.53 (0.36%) | $5.55 | $5.51 | 186.40 K | $227.77 M |
| 06/18/2026 | $5.48 | $5.54 (1.09%) | $5.55 | $5.48 | 136.61 K | $228.18 M |
| 06/17/2026 | $5.50 | $5.50 (0%) | $5.52 | $5.48 | 273.80 K | $226.53 M |
| 06/16/2026 | $5.51 | $5.50 (-0.18%) | $5.53 | $5.48 | 158.80 K | $226.53 M |
| 06/15/2026 | $5.49 | $5.51 (0.36%) | $5.56 | $5.48 | 215.74 K | $226.94 M |
| 06/12/2026 | $5.49 | $5.50 (0.18%) | $5.51 | $5.48 | 262.04 K | $226.53 M |
| 06/11/2026 | $5.45 | $5.49 (0.73%) | $5.50 | $5.45 | 408.40 K | $226.12 M |
| 06/10/2026 | $5.38 | $5.44 (1.12%) | $5.65 | $5.37 | 917.00 K | $224.06 M |
| 06/09/2026 | $5.36 | $5.38 (0.37%) | $5.40 | $5.36 | 132.21 K | $221.59 M |
| 06/08/2026 | $5.39 | $5.38 (-0.19%) | $5.39 | $5.35 | 141.60 K | $221.59 M |
| 06/05/2026 | $5.39 | $5.37 (-0.37%) | $5.41 | $5.37 | 120.04 K | $221.18 M |
| 06/04/2026 | $5.39 | $5.40 (0.19%) | $5.42 | $5.38 | 90.70 K | $222.41 M |
| 06/03/2026 | $5.40 | $5.37 (-0.56%) | $5.40 | $5.37 | 132.90 K | $221.18 M |
| 06/02/2026 | $5.39 | $5.40 (0.19%) | $5.40 | $5.38 | 55.95 K | $222.41 M |
| 06/01/2026 | $5.42 | $5.39 (-0.55%) | $5.42 | $5.36 | 124.51 K | $222.00 M |
| 05/29/2026 | $5.44 | $5.42 (-0.37%) | $5.44 | $5.38 | 247.60 K | $223.24 M |
| 05/28/2026 | $5.38 | $5.40 (0.37%) | $5.42 | $5.37 | 212.40 K | $222.41 M |
| 05/27/2026 | $5.36 | $5.36 (0%) | $5.39 | $5.33 | 229.92 K | $220.77 M |
| 05/26/2026 | $5.37 | $5.35 (-0.37%) | $5.38 | $5.34 | 277.90 K | $220.35 M |
| 05/22/2026 | $5.35 | $5.33 (-0.37%) | $5.36 | $5.32 | 100.95 K | $219.53 M |
| 05/21/2026 | $5.33 | $5.33 (0%) | $5.35 | $5.30 | 116.80 K | $219.53 M |
| 05/20/2026 | $5.31 | $5.34 (0.56%) | $5.36 | $5.29 | 139.53 K | $219.94 M |
| 05/19/2026 | $5.31 | $5.31 (0%) | $5.32 | $5.29 | 125.90 K | $218.71 M |
| 05/18/2026 | $5.40 | $5.35 (-0.93%) | $5.42 | $5.33 | 101.50 K | $220.35 M |
| 05/15/2026 | $5.42 | $5.42 (0%) | $5.44 | $5.38 | 69.60 K | $223.24 M |
| 05/14/2026 | $5.46 | $5.45 (-0.18%) | $5.47 | $5.45 | 59.80 K | $224.47 M |
| 05/13/2026 | $5.50 | $5.47 (-0.55%) | $5.51 | $5.45 | 84.80 K | $225.30 M |
| 05/12/2026 | $5.53 | $5.49 (-0.72%) | $5.53 | $5.47 | 68.95 K | $226.12 M |
| 05/11/2026 | $5.55 | $5.53 (-0.36%) | $5.56 | $5.51 | 106.30 K | $227.77 M |
| 05/08/2026 | $5.57 | $5.55 (-0.36%) | $5.57 | $5.52 | 88.61 K | $228.59 M |
| 05/07/2026 | $5.52 | $5.54 (0.36%) | $5.54 | $5.50 | 157.81 K | $228.18 M |
| 05/06/2026 | $5.48 | $5.50 (0.36%) | $5.51 | $5.45 | 387.41 K | $226.53 M |
| 05/05/2026 | $5.39 | $5.44 (0.93%) | $5.45 | $5.38 | 175.30 K | $224.06 M |
| 05/04/2026 | $5.37 | $5.38 (0.19%) | $5.39 | $5.34 | 152.30 K | $221.59 M |
| 05/01/2026 | $5.37 | $5.38 (0.19%) | $5.40 | $5.36 | 162.74 K | $221.59 M |
| 04/30/2026 | $5.37 | $5.39 (0.37%) | $5.40 | $5.35 | 161.22 K | $222.00 M |
| 04/29/2026 | $5.35 | $5.35 (0%) | $5.37 | $5.33 | 158.60 K | $220.35 M |
| 04/28/2026 | $5.36 | $5.37 (0.19%) | $5.40 | $5.35 | 125.32 K | $221.18 M |
| 04/27/2026 | $5.37 | $5.39 (0.37%) | $5.41 | $5.37 | 113.30 K | $222.00 M |
| 04/24/2026 | $5.37 | $5.38 (0.19%) | $5.40 | $5.36 | 70.30 K | $221.59 M |
| 04/23/2026 | $5.40 | $5.39 (-0.19%) | $5.42 | $5.39 | 64.30 K | $222.00 M |
| 04/22/2026 | $5.42 | $5.42 (0%) | $5.44 | $5.40 | 111.34 K | $223.24 M |
| 04/21/2026 | $5.43 | $5.43 (0%) | $5.43 | $5.41 | 37.60 K | $223.65 M |
| 04/20/2026 | $5.44 | $5.42 (-0.37%) | $5.44 | $5.39 | 101.90 K | $223.24 M |
| 04/17/2026 | $5.40 | $5.43 (0.56%) | $5.45 | $5.39 | 66.14 K | $223.65 M |
| 04/16/2026 | $5.45 | $5.40 (-0.92%) | $5.45 | $5.38 | 176.72 K | $222.41 M |
| 04/15/2026 | $5.47 | $5.43 (-0.73%) | $5.47 | $5.41 | 45.44 K | $223.65 M |
| 04/14/2026 | $5.45 | $5.47 (0.37%) | $5.51 | $5.43 | 98.20 K | $225.30 M |
| 04/13/2026 | $5.42 | $5.45 (0.55%) | $5.45 | $5.41 | 37.32 K | $224.47 M |
| 04/10/2026 | $5.43 | $5.43 (0%) | $5.46 | $5.42 | 102.30 K | $223.65 M |
| 04/09/2026 | $5.43 | $5.45 (0.37%) | $5.46 | $5.40 | 163.70 K | $224.47 M |
| 04/08/2026 | $5.34 | $5.39 (0.94%) | $5.41 | $5.31 | 82.42 K | $222.00 M |
| 04/07/2026 | $5.24 | $5.28 (0.76%) | $5.29 | $5.22 | 127.83 K | $217.47 M |
| 04/06/2026 | $5.27 | $5.27 (0%) | $5.29 | $5.25 | 99.74 K | $217.06 M |
| 04/02/2026 | $5.31 | $5.27 (-0.75%) | $5.32 | $5.26 | 115.60 K | $217.06 M |
| 04/01/2026 | $5.39 | $5.32 (-1.3%) | $5.41 | $5.31 | 162.90 K | $219.12 M |
| 03/31/2026 | $5.28 | $5.39 (2.08%) | $5.39 | $5.23 | 135.92 K | $222.00 M |
| 03/30/2026 | $5.26 | $5.22 (-0.76%) | $5.30 | $5.20 | 109.51 K | $215.00 M |
| 03/27/2026 | $5.24 | $5.25 (0.19%) | $5.32 | $5.20 | 200.00 K | $216.24 M |
| 03/26/2026 | $5.26 | $5.25 (-0.19%) | $5.28 | $5.24 | 74.31 K | $216.24 M |
| 03/25/2026 | $5.26 | $5.29 (0.57%) | $5.31 | $5.26 | 107.61 K | $217.88 M |
| 03/24/2026 | $5.26 | $5.25 (-0.19%) | $5.30 | $5.25 | 167.50 K | $216.24 M |
| 03/23/2026 | $5.30 | $5.30 (0%) | $5.32 | $5.27 | 98.40 K | $218.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
