5 DAY PERFORMANCE
+5.30%
1 MONTH PERFORMANCE
+3.95%
3 MONTH PERFORMANCE
-0.39%
6 MONTH PERFORMANCE
+9.72%
YEAR-TO-DATE PERFORMANCE
+0.33%
1 YEAR PERFORMANCE
+26.84%
Manulife Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $29.13 | $28.43 (-2.39%) | $29.25 | $28.27 | 1.21 M | $50.81 B |
| 03/12/2025 | $28.97 | $29.25 (0.97%) | $29.36 | $28.68 | 1.34 M | $51.89 B |
| 03/11/2025 | $28.48 | $28.60 (0.42%) | $28.72 | $28.17 | 2.15 M | $50.74 B |
| 03/10/2025 | $28.69 | $28.54 (-0.52%) | $28.86 | $28.18 | 1.69 M | $50.63 B |
| 03/07/2025 | $29.11 | $29.26 (0.52%) | $29.45 | $28.69 | 2.73 M | $51.91 B |
| 03/06/2025 | $29.49 | $29.37 (-0.41%) | $30.06 | $29.21 | 1.55 M | $52.10 B |
| 03/05/2025 | $29.10 | $29.96 (2.96%) | $30.04 | $29.02 | 4.16 M | $53.15 B |
| 03/04/2025 | $30.31 | $29.19 (-3.7%) | $30.33 | $28.75 | 9.06 M | $51.78 B |
| 03/03/2025 | $31.24 | $30.62 (-1.98%) | $31.58 | $30.33 | 6.44 M | $54.32 B |
| 02/28/2025 | $30.77 | $31.16 (1.27%) | $31.18 | $30.62 | 2.82 M | $55.28 B |
| 02/27/2025 | $30.83 | $30.77 (-0.19%) | $31.06 | $30.63 | 3.96 M | $54.59 B |
| 02/26/2025 | $30.76 | $30.80 (0.13%) | $31.11 | $30.58 | 2.19 M | $54.64 B |
| 02/25/2025 | $30.39 | $30.72 (1.09%) | $30.78 | $30.26 | 2.60 M | $54.50 B |
| 02/24/2025 | $30.36 | $30.13 (-0.76%) | $30.76 | $30.08 | 2.81 M | $53.45 B |
| 02/21/2025 | $31.86 | $30.36 (-4.71%) | $31.90 | $30.31 | 2.56 M | $53.86 B |
| 02/20/2025 | $30.92 | $31.82 (2.91%) | $32.43 | $30.77 | 4.45 M | $56.45 B |
| 02/19/2025 | $29.67 | $29.78 (0.37%) | $29.84 | $29.44 | 2.81 M | $52.83 B |
| 02/18/2025 | $29.59 | $30.01 (1.42%) | $30.09 | $29.46 | 3.61 M | $53.24 B |
| 02/14/2025 | $29.63 | $29.69 (0.2%) | $29.73 | $29.49 | 1.15 M | $52.67 B |
| 02/13/2025 | $29.52 | $29.64 (0.41%) | $29.65 | $28.87 | 6.65 M | $52.58 B |
| 02/12/2025 | $29.38 | $29.60 (0.75%) | $29.67 | $29.36 | 1.32 M | $52.51 B |
| 02/11/2025 | $29.76 | $29.61 (-0.5%) | $29.76 | $29.23 | 1.35 M | $52.53 B |
| 02/10/2025 | $30.30 | $29.87 (-1.42%) | $30.42 | $29.83 | 1.89 M | $52.99 B |
| 02/07/2025 | $30.08 | $30.14 (0.2%) | $30.19 | $29.94 | 2.00 M | $53.47 B |
| 02/06/2025 | $30.02 | $30.01 (-0.03%) | $30.08 | $29.78 | 2.41 M | $53.24 B |
| 02/05/2025 | $29.86 | $29.87 (0.03%) | $30.01 | $29.71 | 1.17 M | $52.99 B |
| 02/04/2025 | $29.58 | $29.69 (0.37%) | $29.87 | $29.58 | 1.60 M | $52.67 B |
| 02/03/2025 | $28.31 | $29.30 (3.5%) | $29.50 | $28.10 | 2.52 M | $51.98 B |
| 01/31/2025 | $30.46 | $29.91 (-1.81%) | $30.57 | $29.89 | 1.60 M | $53.06 B |
| 01/30/2025 | $30.53 | $30.53 (0%) | $30.76 | $30.27 | 2.46 M | $54.16 B |
| 01/29/2025 | $29.99 | $30.39 (1.33%) | $30.48 | $29.99 | 1.67 M | $53.91 B |
| 01/28/2025 | $30.35 | $30.22 (-0.43%) | $30.55 | $30.05 | 1.94 M | $53.61 B |
| 01/27/2025 | $30.41 | $30.35 (-0.2%) | $30.68 | $30.23 | 3.53 M | $53.84 B |
| 01/24/2025 | $30.72 | $30.56 (-0.52%) | $30.78 | $30.48 | 1.43 M | $54.21 B |
| 01/23/2025 | $30.47 | $30.67 (0.66%) | $30.93 | $30.46 | 1.96 M | $54.41 B |
| 01/22/2025 | $30.87 | $30.43 (-1.43%) | $30.95 | $30.42 | 1.52 M | $53.98 B |
| 01/21/2025 | $30.61 | $30.84 (0.75%) | $30.98 | $30.61 | 1.72 M | $54.71 B |
| 01/17/2025 | $30.84 | $30.61 (-0.75%) | $31.11 | $30.54 | 1.43 M | $54.30 B |
| 01/16/2025 | $30.68 | $30.83 (0.49%) | $30.96 | $30.66 | 1.48 M | $54.69 B |
| 01/15/2025 | $30.27 | $30.70 (1.42%) | $30.71 | $30.27 | 1.09 M | $54.46 B |
| 01/14/2025 | $29.63 | $29.84 (0.71%) | $29.92 | $29.49 | 1.85 M | $52.94 B |
| 01/13/2025 | $29.43 | $29.54 (0.37%) | $29.77 | $29.41 | 4.90 M | $52.40 B |
| 01/10/2025 | $30.30 | $29.79 (-1.68%) | $30.50 | $29.59 | 1.48 M | $52.85 B |
| 01/08/2025 | $30.51 | $30.68 (0.56%) | $30.70 | $30.21 | 1.05 M | $54.43 B |
| 01/07/2025 | $30.90 | $30.66 (-0.78%) | $31.03 | $30.47 | 972,067 | $54.39 B |
| 01/06/2025 | $31.09 | $30.81 (-0.9%) | $31.25 | $30.76 | 999,319 | $54.66 B |
| 01/03/2025 | $30.74 | $30.67 (-0.23%) | $30.82 | $30.53 | 824,624 | $54.41 B |
| 01/02/2025 | $30.75 | $30.52 (-0.75%) | $30.82 | $30.31 | 873,194 | $54.14 B |
| 12/31/2024 | $30.69 | $30.71 (0.07%) | $30.84 | $30.59 | 976,200 | $54.48 B |
| 12/30/2024 | $30.43 | $30.63 (0.66%) | $30.82 | $30.24 | 1.33 M | $54.34 B |
| 12/27/2024 | $30.62 | $30.69 (0.23%) | $30.82 | $30.48 | 1.38 M | $54.44 B |
| 12/26/2024 | $30.49 | $30.84 (1.15%) | $30.86 | $30.49 | 563,481 | $54.71 B |
| 12/24/2024 | $30.64 | $30.67 (0.1%) | $30.74 | $30.44 | 493,100 | $54.41 B |
| 12/23/2024 | $30.23 | $30.63 (1.32%) | $30.69 | $30.15 | 1.20 M | $54.34 B |
| 12/20/2024 | $29.96 | $30.33 (1.23%) | $30.59 | $29.75 | 4.05 M | $53.81 B |
| 12/19/2024 | $30.01 | $30.08 (0.23%) | $30.39 | $29.76 | 1.84 M | $53.36 B |
| 12/18/2024 | $30.82 | $29.70 (-3.63%) | $30.82 | $29.58 | 1.31 M | $52.69 B |
| 12/17/2024 | $30.70 | $30.73 (0.1%) | $30.88 | $30.56 | 1.01 M | $54.52 B |
| 12/16/2024 | $30.80 | $31.04 (0.78%) | $31.12 | $30.80 | 2.31 M | $55.06 B |
| 12/13/2024 | $30.90 | $30.93 (0.1%) | $31.01 | $30.75 | 5.95 M | $54.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
