5 DAY PERFORMANCE
-23.59%
1 MONTH PERFORMANCE
-21.45%
3 MONTH PERFORMANCE
-17.78%
6 MONTH PERFORMANCE
-1.24%
YEAR-TO-DATE PERFORMANCE
-7.97%
1 YEAR PERFORMANCE
+5.73%
Manulife Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $44.58 | $44.58 (0%) | $44.74 | $44.38 | 979.11 K | $74.31 B |
| 09/18/2026 | $44.08 | $44.38 (0.68%) | $44.50 | $43.79 | 1.73 M | $73.98 B |
| 09/17/2026 | $43.98 | $44.05 (0.16%) | $44.31 | $43.88 | 2.18 M | $73.43 B |
| 09/16/2026 | $43.89 | $43.70 (-0.43%) | $44.21 | $43.33 | 1.68 M | $72.85 B |
| 09/15/2026 | $43.54 | $43.87 (0.76%) | $43.92 | $43.30 | 1.55 M | $73.13 B |
| 09/14/2026 | $43.30 | $43.55 (0.58%) | $43.70 | $43.16 | 973.44 K | $72.60 B |
| 09/11/2026 | $43.86 | $43.49 (-0.84%) | $44.00 | $43.00 | 921.10 K | $72.50 B |
| 09/10/2026 | $43.04 | $43.48 (1.02%) | $43.61 | $42.80 | 1.67 M | $72.48 B |
| 09/09/2026 | $43.34 | $42.94 (-0.92%) | $43.34 | $42.79 | 3.51 M | $71.58 B |
| 09/08/2026 | $44.11 | $43.38 (-1.65%) | $44.28 | $43.33 | 4.07 M | $72.31 B |
| 09/04/2026 | $44.37 | $44.34 (-0.07%) | $44.55 | $44.13 | 1.02 M | $73.91 B |
| 09/03/2026 | $43.64 | $44.59 (2.18%) | $44.66 | $43.56 | 1.99 M | $74.33 B |
| 09/02/2026 | $42.37 | $43.29 (2.17%) | $43.31 | $42.26 | 1.90 M | $72.16 B |
| 09/01/2026 | $42.38 | $42.14 (-0.57%) | $42.60 | $41.91 | 2.42 M | $70.25 B |
| 08/31/2026 | $42.93 | $42.41 (-1.21%) | $43.09 | $42.31 | 1.52 M | $70.70 B |
| 08/28/2026 | $43.22 | $42.76 (-1.06%) | $43.37 | $42.56 | 1.91 M | $71.28 B |
| 08/27/2026 | $43.00 | $43.15 (0.35%) | $43.43 | $42.84 | 1.26 M | $71.93 B |
| 08/26/2026 | $43.21 | $43.23 (0.05%) | $43.42 | $42.92 | 941.40 K | $72.06 B |
| 08/25/2026 | $43.00 | $43.17 (0.4%) | $43.19 | $42.50 | 1.32 M | $71.96 B |
| 08/24/2026 | $42.31 | $42.82 (1.21%) | $42.96 | $42.31 | 1.78 M | $71.38 B |
| 08/21/2026 | $42.48 | $42.51 (0.07%) | $42.97 | $42.44 | 5.22 M | $70.86 B |
| 08/20/2026 | $43.37 | $42.47 (-2.08%) | $43.43 | $42.33 | 12.55 M | $70.80 B |
| 08/19/2026 | $44.25 | $43.42 (-1.88%) | $44.25 | $43.21 | 2.31 M | $72.38 B |
| 08/18/2026 | $44.32 | $44.03 (-0.65%) | $44.42 | $44.03 | 972.50 K | $73.40 B |
| 08/17/2026 | $44.41 | $44.23 (-0.41%) | $44.75 | $44.16 | 5.24 M | $73.73 B |
| 08/14/2026 | $44.00 | $44.46 (1.05%) | $44.47 | $43.97 | 967.14 K | $74.11 B |
| 08/13/2026 | $44.00 | $43.92 (-0.18%) | $44.31 | $43.63 | 4.50 M | $73.21 B |
| 08/12/2026 | $44.02 | $43.78 (-0.55%) | $44.17 | $43.74 | 2.96 M | $72.98 B |
| 08/11/2026 | $44.16 | $43.82 (-0.77%) | $44.40 | $43.81 | 2.92 M | $73.05 B |
| 08/10/2026 | $44.22 | $44.15 (-0.16%) | $44.56 | $43.93 | 2.42 M | $73.60 B |
| 08/07/2026 | $44.79 | $44.32 (-1.05%) | $45.08 | $43.94 | 2.08 M | $73.88 B |
| 08/06/2026 | $45.00 | $44.58 (-0.93%) | $45.33 | $44.40 | 2.95 M | $74.31 B |
| 08/05/2026 | $43.43 | $44.45 (2.35%) | $44.61 | $41.68 | 5.14 M | $74.10 B |
| 08/04/2026 | $44.43 | $44.77 (0.77%) | $44.79 | $44.16 | 2.31 M | $76.24 B |
| 08/03/2026 | $44.60 | $44.51 (-0.2%) | $44.73 | $44.33 | 977.60 K | $75.80 B |
| 07/31/2026 | $44.63 | $44.44 (-0.43%) | $44.89 | $44.41 | 1.82 M | $75.68 B |
| 07/30/2026 | $44.23 | $44.55 (0.72%) | $44.62 | $44.09 | 1.35 M | $75.87 B |
| 07/29/2026 | $44.25 | $43.92 (-0.75%) | $44.53 | $43.84 | 2.56 M | $74.80 B |
| 07/28/2026 | $43.95 | $44.64 (1.57%) | $44.68 | $43.80 | 2.27 M | $76.02 B |
| 07/27/2026 | $43.78 | $44.06 (0.64%) | $44.13 | $43.64 | 1.60 M | $75.03 B |
| 07/24/2026 | $43.18 | $43.67 (1.13%) | $43.81 | $43.02 | 1.56 M | $74.37 B |
| 07/23/2026 | $42.69 | $43.06 (0.87%) | $43.11 | $42.58 | 2.08 M | $73.33 B |
| 07/22/2026 | $43.00 | $43.04 (0.09%) | $43.39 | $42.91 | 1.15 M | $73.30 B |
| 07/21/2026 | $42.64 | $42.83 (0.45%) | $42.86 | $42.35 | 1.18 M | $72.94 B |
| 07/20/2026 | $43.36 | $42.50 (-1.98%) | $43.56 | $42.47 | 1.50 M | $72.38 B |
| 07/17/2026 | $43.05 | $43.39 (0.79%) | $43.55 | $42.90 | 1.81 M | $73.89 B |
| 07/16/2026 | $42.84 | $43.37 (1.24%) | $43.37 | $42.84 | 1.72 M | $73.86 B |
| 07/15/2026 | $41.89 | $43.07 (2.82%) | $43.21 | $41.87 | 1.95 M | $73.35 B |
| 07/14/2026 | $41.53 | $41.69 (0.39%) | $41.84 | $41.42 | 1.38 M | $71.00 B |
| 07/13/2026 | $41.33 | $41.29 (-0.1%) | $41.52 | $40.98 | 1.15 M | $70.32 B |
| 07/10/2026 | $41.66 | $41.29 (-0.89%) | $41.74 | $41.29 | 775.37 K | $70.32 B |
| 07/09/2026 | $41.35 | $41.49 (0.34%) | $41.73 | $41.28 | 1.32 M | $70.66 B |
| 07/08/2026 | $41.26 | $41.09 (-0.41%) | $41.33 | $40.88 | 1.32 M | $69.98 B |
| 07/07/2026 | $41.33 | $41.40 (0.17%) | $41.67 | $41.14 | 1.36 M | $70.50 B |
| 07/06/2026 | $41.53 | $41.36 (-0.41%) | $41.70 | $41.07 | 1.36 M | $70.44 B |
| 07/02/2026 | $41.00 | $41.18 (0.44%) | $41.20 | $40.56 | 1.58 M | $70.13 B |
| 07/01/2026 | $40.43 | $40.72 (0.72%) | $41.04 | $40.43 | 795.77 K | $69.35 B |
| 06/30/2026 | $40.70 | $40.51 (-0.47%) | $40.91 | $40.16 | 1.74 M | $68.99 B |
| 06/29/2026 | $40.28 | $40.68 (0.99%) | $40.69 | $39.98 | 1.59 M | $69.28 B |
| 06/26/2026 | $40.29 | $40.29 (0%) | $40.53 | $40.08 | 1.12 M | $68.61 B |
| 06/25/2026 | $40.00 | $40.18 (0.45%) | $40.73 | $39.94 | 1.49 M | $68.43 B |
| 06/24/2026 | $40.15 | $39.70 (-1.12%) | $40.23 | $39.48 | 4.43 M | $67.61 B |
| 06/23/2026 | $40.10 | $40.19 (0.22%) | $40.47 | $39.96 | 1.86 M | $68.44 B |
| 06/22/2026 | $40.43 | $40.34 (-0.22%) | $41.00 | $40.18 | 2.75 M | $68.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
