5 DAY PERFORMANCE
-24.86%
1 MONTH PERFORMANCE
-19.35%
3 MONTH PERFORMANCE
-15.60%
6 MONTH PERFORMANCE
-12.22%
YEAR-TO-DATE PERFORMANCE
-7.97%
1 YEAR PERFORMANCE
+11.04%
Manulife Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $44.79 | $44.32 (-1.05%) | $45.08 | $43.94 | 1.38 M | $75.48 B |
| 08/06/2026 | $45.00 | $44.58 (-0.93%) | $45.33 | $44.40 | 2.95 M | $75.92 B |
| 08/05/2026 | $43.43 | $44.45 (2.35%) | $44.61 | $41.68 | 5.14 M | $75.70 B |
| 08/04/2026 | $44.43 | $44.77 (0.77%) | $44.79 | $44.16 | 2.31 M | $76.24 B |
| 08/03/2026 | $44.60 | $44.51 (-0.2%) | $44.73 | $44.33 | 977.60 K | $75.80 B |
| 07/31/2026 | $44.63 | $44.44 (-0.43%) | $44.89 | $44.41 | 1.82 M | $75.68 B |
| 07/30/2026 | $44.23 | $44.55 (0.72%) | $44.62 | $44.09 | 1.35 M | $75.87 B |
| 07/29/2026 | $44.25 | $43.92 (-0.75%) | $44.53 | $43.84 | 2.56 M | $74.80 B |
| 07/28/2026 | $43.95 | $44.64 (1.57%) | $44.68 | $43.80 | 2.27 M | $76.02 B |
| 07/27/2026 | $43.78 | $44.06 (0.64%) | $44.13 | $43.64 | 1.60 M | $75.03 B |
| 07/24/2026 | $43.18 | $43.67 (1.13%) | $43.81 | $43.02 | 1.56 M | $74.37 B |
| 07/23/2026 | $42.69 | $43.06 (0.87%) | $43.11 | $42.58 | 2.08 M | $73.33 B |
| 07/22/2026 | $43.00 | $43.04 (0.09%) | $43.39 | $42.91 | 1.15 M | $73.30 B |
| 07/21/2026 | $42.64 | $42.83 (0.45%) | $42.86 | $42.35 | 1.18 M | $72.94 B |
| 07/20/2026 | $43.36 | $42.50 (-1.98%) | $43.56 | $42.47 | 1.50 M | $72.38 B |
| 07/17/2026 | $43.05 | $43.39 (0.79%) | $43.55 | $42.90 | 1.81 M | $73.89 B |
| 07/16/2026 | $42.84 | $43.37 (1.24%) | $43.37 | $42.84 | 1.72 M | $73.86 B |
| 07/15/2026 | $41.89 | $43.07 (2.82%) | $43.21 | $41.87 | 1.95 M | $73.35 B |
| 07/14/2026 | $41.53 | $41.69 (0.39%) | $41.84 | $41.42 | 1.38 M | $71.00 B |
| 07/13/2026 | $41.33 | $41.29 (-0.1%) | $41.52 | $40.98 | 1.15 M | $70.32 B |
| 07/10/2026 | $41.66 | $41.29 (-0.89%) | $41.74 | $41.29 | 775.37 K | $70.32 B |
| 07/09/2026 | $41.35 | $41.49 (0.34%) | $41.73 | $41.28 | 1.32 M | $70.66 B |
| 07/08/2026 | $41.26 | $41.09 (-0.41%) | $41.33 | $40.88 | 1.32 M | $69.98 B |
| 07/07/2026 | $41.33 | $41.40 (0.17%) | $41.67 | $41.14 | 1.36 M | $70.50 B |
| 07/06/2026 | $41.53 | $41.36 (-0.41%) | $41.70 | $41.07 | 1.36 M | $70.44 B |
| 07/02/2026 | $41.00 | $41.18 (0.44%) | $41.20 | $40.56 | 1.58 M | $70.13 B |
| 07/01/2026 | $40.43 | $40.72 (0.72%) | $41.04 | $40.43 | 795.77 K | $69.35 B |
| 06/30/2026 | $40.70 | $40.51 (-0.47%) | $40.91 | $40.16 | 1.74 M | $68.99 B |
| 06/29/2026 | $40.28 | $40.68 (0.99%) | $40.69 | $39.98 | 1.59 M | $69.28 B |
| 06/26/2026 | $40.29 | $40.29 (0%) | $40.53 | $40.08 | 1.12 M | $68.61 B |
| 06/25/2026 | $40.00 | $40.18 (0.45%) | $40.73 | $39.94 | 1.49 M | $68.43 B |
| 06/24/2026 | $40.15 | $39.70 (-1.12%) | $40.23 | $39.48 | 4.43 M | $67.61 B |
| 06/23/2026 | $40.10 | $40.19 (0.22%) | $40.47 | $39.96 | 1.86 M | $68.44 B |
| 06/22/2026 | $40.43 | $40.34 (-0.22%) | $41.00 | $40.18 | 2.75 M | $68.70 B |
| 06/18/2026 | $40.65 | $40.61 (-0.1%) | $40.82 | $40.35 | 1.43 M | $69.16 B |
| 06/17/2026 | $40.97 | $40.39 (-1.42%) | $41.39 | $40.30 | 2.50 M | $68.78 B |
| 06/16/2026 | $40.76 | $41.12 (0.88%) | $41.43 | $40.76 | 1.17 M | $70.03 B |
| 06/15/2026 | $40.56 | $40.74 (0.44%) | $40.86 | $40.35 | 982.84 K | $69.38 B |
| 06/12/2026 | $39.93 | $40.31 (0.95%) | $40.47 | $39.93 | 1.65 M | $68.65 B |
| 06/11/2026 | $39.15 | $39.79 (1.63%) | $39.93 | $39.03 | 1.96 M | $67.76 B |
| 06/10/2026 | $38.91 | $39.25 (0.87%) | $39.46 | $38.53 | 2.65 M | $66.84 B |
| 06/09/2026 | $39.10 | $38.86 (-0.61%) | $39.37 | $38.44 | 2.42 M | $66.18 B |
| 06/08/2026 | $38.72 | $38.89 (0.44%) | $39.05 | $38.59 | 2.16 M | $66.23 B |
| 06/05/2026 | $38.63 | $38.71 (0.21%) | $38.99 | $38.51 | 2.35 M | $65.92 B |
| 06/04/2026 | $37.34 | $38.50 (3.11%) | $38.57 | $36.84 | 2.47 M | $65.57 B |
| 06/03/2026 | $38.19 | $38.17 (-0.05%) | $38.39 | $38.03 | 2.36 M | $65.00 B |
| 06/02/2026 | $37.72 | $38.44 (1.91%) | $38.58 | $37.72 | 1.35 M | $65.46 B |
| 06/01/2026 | $37.78 | $37.68 (-0.26%) | $38.28 | $37.53 | 1.84 M | $64.17 B |
| 05/29/2026 | $37.79 | $38.19 (1.06%) | $38.42 | $37.78 | 3.86 M | $65.04 B |
| 05/28/2026 | $38.45 | $38.29 (-0.42%) | $38.60 | $38.11 | 9.12 M | $65.21 B |
| 05/27/2026 | $38.74 | $38.71 (-0.08%) | $38.86 | $38.50 | 1.69 M | $65.92 B |
| 05/26/2026 | $39.09 | $38.58 (-1.3%) | $39.22 | $38.43 | 1.45 M | $65.70 B |
| 05/22/2026 | $39.01 | $38.53 (-1.23%) | $39.21 | $38.52 | 1.48 M | $65.62 B |
| 05/21/2026 | $38.43 | $39.04 (1.59%) | $39.11 | $38.36 | 6.89 M | $66.49 B |
| 05/20/2026 | $37.94 | $38.70 (2%) | $38.81 | $37.67 | 1.79 M | $65.91 B |
| 05/19/2026 | $37.83 | $37.82 (-0.03%) | $38.10 | $37.55 | 2.23 M | $64.41 B |
| 05/18/2026 | $37.81 | $38.23 (1.11%) | $38.27 | $37.81 | 1.49 M | $65.11 B |
| 05/15/2026 | $37.15 | $37.57 (1.13%) | $37.77 | $37.04 | 2.26 M | $63.98 B |
| 05/14/2026 | $37.57 | $37.54 (-0.08%) | $37.81 | $36.97 | 5.11 M | $63.93 B |
| 05/13/2026 | $40.05 | $39.85 (-0.5%) | $40.41 | $39.65 | 2.31 M | $67.86 B |
| 05/12/2026 | $39.81 | $40.03 (0.55%) | $40.15 | $39.63 | 2.21 M | $68.17 B |
| 05/11/2026 | $39.81 | $39.97 (0.4%) | $40.32 | $39.81 | 1.27 M | $68.07 B |
| 05/08/2026 | $39.78 | $40.02 (0.6%) | $40.09 | $39.37 | 2.10 M | $68.15 B |
| 05/07/2026 | $39.80 | $39.56 (-0.6%) | $40.07 | $39.51 | 2.34 M | $67.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
