5 DAY PERFORMANCE
-9.45%
1 MONTH PERFORMANCE
-4.35%
3 MONTH PERFORMANCE
+3.51%
6 MONTH PERFORMANCE
-0.30%
YEAR-TO-DATE PERFORMANCE
+4.05%
1 YEAR PERFORMANCE
+1.64%
Manulife Financial Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $35.25 | $35.49 (0.68%) | $35.63 | $35.13 | 1.93 M | $60.19 B |
| 12/09/2025 | $34.99 | $35.22 (0.66%) | $35.56 | $34.85 | 1.60 M | $59.73 B |
| 12/08/2025 | $35.37 | $34.94 (-1.22%) | $35.40 | $34.84 | 5.40 M | $59.26 B |
| 12/05/2025 | $35.40 | $35.29 (-0.31%) | $35.51 | $35.17 | 1.36 M | $59.85 B |
| 12/04/2025 | $35.19 | $35.26 (0.2%) | $35.61 | $35.19 | 1.44 M | $59.80 B |
| 12/03/2025 | $34.97 | $35.10 (0.37%) | $35.14 | $34.82 | 1.55 M | $59.53 B |
| 12/02/2025 | $35.14 | $34.94 (-0.57%) | $35.20 | $34.84 | 1.91 M | $59.26 B |
| 12/01/2025 | $35.22 | $35.14 (-0.23%) | $35.62 | $35.14 | 2.11 M | $59.60 B |
| 11/28/2025 | $34.93 | $35.21 (0.8%) | $35.41 | $34.83 | 637.80 K | $59.72 B |
| 11/26/2025 | $35.04 | $34.74 (-0.86%) | $35.17 | $34.55 | 2.26 M | $58.92 B |
| 11/25/2025 | $34.94 | $35.31 (1.06%) | $35.35 | $34.86 | 10.10 M | $59.89 B |
| 11/24/2025 | $34.55 | $34.87 (0.93%) | $34.97 | $34.31 | 2.07 M | $59.14 B |
| 11/21/2025 | $33.92 | $34.54 (1.83%) | $34.57 | $33.84 | 1.80 M | $58.58 B |
| 11/20/2025 | $34.30 | $33.86 (-1.28%) | $34.33 | $33.65 | 2.07 M | $57.43 B |
| 11/19/2025 | $33.31 | $33.85 (1.62%) | $34.12 | $33.31 | 2.82 M | $57.41 B |
| 11/18/2025 | $33.59 | $33.56 (-0.09%) | $33.86 | $33.24 | 3.30 M | $56.92 B |
| 11/17/2025 | $34.28 | $33.79 (-1.43%) | $34.28 | $33.54 | 2.90 M | $57.31 B |
| 11/14/2025 | $34.51 | $34.36 (-0.43%) | $34.57 | $33.99 | 4.19 M | $58.27 B |
| 11/13/2025 | $34.80 | $34.43 (-1.06%) | $35.57 | $34.29 | 3.33 M | $58.88 B |
| 11/12/2025 | $33.54 | $34.43 (2.65%) | $34.50 | $33.54 | 1.77 M | $58.88 B |
| 11/11/2025 | $33.44 | $33.54 (0.3%) | $33.98 | $33.44 | 1.62 M | $57.35 B |
| 11/10/2025 | $33.55 | $33.41 (-0.42%) | $33.67 | $33.33 | 3.52 M | $57.13 B |
| 11/07/2025 | $33.04 | $33.41 (1.12%) | $33.41 | $32.76 | 1.47 M | $57.13 B |
| 11/06/2025 | $33.30 | $33.18 (-0.36%) | $33.47 | $32.96 | 1.89 M | $56.74 B |
| 11/05/2025 | $32.80 | $33.30 (1.52%) | $33.36 | $32.66 | 1.82 M | $56.94 B |
| 11/04/2025 | $32.64 | $32.85 (0.64%) | $32.99 | $32.55 | 1.57 M | $56.17 B |
| 11/03/2025 | $32.38 | $33.02 (1.98%) | $33.04 | $32.21 | 1.61 M | $56.46 B |
| 10/31/2025 | $32.12 | $32.37 (0.78%) | $32.54 | $31.92 | 1.30 M | $55.35 B |
| 10/30/2025 | $32.40 | $32.15 (-0.77%) | $32.71 | $32.13 | 1.50 M | $54.98 B |
| 10/29/2025 | $32.82 | $32.54 (-0.85%) | $32.91 | $32.31 | 1.34 M | $55.64 B |
| 10/28/2025 | $32.94 | $32.84 (-0.3%) | $32.97 | $32.63 | 1.06 M | $56.16 B |
| 10/27/2025 | $32.86 | $32.89 (0.09%) | $33.04 | $32.70 | 1.34 M | $56.24 B |
| 10/24/2025 | $32.28 | $32.59 (0.96%) | $32.67 | $32.16 | 1.26 M | $55.73 B |
| 10/23/2025 | $31.91 | $32.20 (0.91%) | $32.21 | $31.91 | 1.14 M | $55.06 B |
| 10/22/2025 | $31.87 | $31.90 (0.09%) | $32.01 | $31.70 | 1.18 M | $54.55 B |
| 10/21/2025 | $31.87 | $31.80 (-0.22%) | $32.02 | $31.68 | 1.18 M | $54.38 B |
| 10/20/2025 | $31.78 | $31.85 (0.22%) | $32.08 | $31.76 | 926.81 K | $54.46 B |
| 10/17/2025 | $31.71 | $31.64 (-0.22%) | $31.91 | $31.55 | 1.65 M | $54.10 B |
| 10/16/2025 | $32.33 | $31.65 (-2.1%) | $32.33 | $31.54 | 1.24 M | $54.12 B |
| 10/15/2025 | $32.49 | $32.13 (-1.11%) | $32.60 | $31.74 | 1.28 M | $54.94 B |
| 10/14/2025 | $31.61 | $32.33 (2.28%) | $32.52 | $31.41 | 1.76 M | $55.28 B |
| 10/13/2025 | $32.09 | $32.11 (0.06%) | $32.22 | $31.84 | 902.43 K | $54.91 B |
| 10/10/2025 | $32.06 | $31.70 (-1.12%) | $32.42 | $31.60 | 1.83 M | $54.21 B |
| 10/09/2025 | $32.62 | $31.94 (-2.08%) | $32.63 | $31.78 | 1.30 M | $54.62 B |
| 10/08/2025 | $32.29 | $32.58 (0.9%) | $32.60 | $32.16 | 1.71 M | $55.71 B |
| 10/07/2025 | $32.30 | $32.15 (-0.46%) | $32.52 | $32.09 | 2.00 M | $54.98 B |
| 10/06/2025 | $32.08 | $32.30 (0.69%) | $32.46 | $31.95 | 2.74 M | $55.23 B |
| 10/03/2025 | $31.41 | $31.96 (1.75%) | $31.96 | $31.38 | 1.33 M | $54.65 B |
| 10/02/2025 | $31.35 | $31.41 (0.19%) | $31.44 | $31.06 | 1.25 M | $53.71 B |
| 10/01/2025 | $30.98 | $31.45 (1.52%) | $31.50 | $30.92 | 1.56 M | $53.78 B |
| 09/30/2025 | $31.00 | $31.15 (0.48%) | $31.17 | $30.75 | 1.90 M | $53.27 B |
| 09/29/2025 | $30.97 | $31.00 (0.1%) | $31.17 | $30.76 | 1.15 M | $53.01 B |
| 09/26/2025 | $30.77 | $30.78 (0.03%) | $30.91 | $30.71 | 710.07 K | $52.63 B |
| 09/25/2025 | $30.80 | $30.67 (-0.42%) | $30.88 | $30.52 | 1.38 M | $52.45 B |
| 09/24/2025 | $31.03 | $30.97 (-0.19%) | $31.23 | $30.78 | 3.19 M | $52.96 B |
| 09/23/2025 | $31.73 | $31.09 (-2.02%) | $31.80 | $31.07 | 1.86 M | $53.16 B |
| 09/22/2025 | $31.46 | $31.73 (0.86%) | $31.75 | $31.33 | 1.52 M | $54.26 B |
| 09/19/2025 | $31.62 | $31.58 (-0.13%) | $31.91 | $31.17 | 2.05 M | $54.00 B |
| 09/18/2025 | $31.17 | $31.39 (0.71%) | $31.56 | $31.08 | 1.23 M | $53.68 B |
| 09/17/2025 | $31.46 | $31.03 (-1.37%) | $31.46 | $30.86 | 2.97 M | $53.06 B |
| 09/16/2025 | $32.24 | $31.49 (-2.33%) | $32.24 | $31.33 | 1.70 M | $53.85 B |
| 09/15/2025 | $31.96 | $32.34 (1.19%) | $32.35 | $31.66 | 1.72 M | $55.30 B |
| 09/12/2025 | $31.75 | $31.89 (0.44%) | $31.92 | $31.58 | 1.04 M | $54.53 B |
| 09/11/2025 | $30.90 | $31.79 (2.88%) | $31.81 | $30.90 | 1.66 M | $54.36 B |
| 09/10/2025 | $30.92 | $30.87 (-0.16%) | $31.03 | $30.75 | 1.23 M | $52.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
