5 DAY PERFORMANCE
-25.18%
1 MONTH PERFORMANCE
-22.22%
3 MONTH PERFORMANCE
-25.10%
6 MONTH PERFORMANCE
-16.46%
YEAR-TO-DATE PERFORMANCE
-7.97%
1 YEAR PERFORMANCE
+0.63%
Manulife Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $45.66 | $43.99 (-3.66%) | $46.19 | $43.89 | 2.20 M | $73.33 B |
| 11/04/2026 | $45.74 | $45.99 (0.55%) | $46.04 | $45.21 | 2.27 M | $76.67 B |
| 11/03/2026 | $44.70 | $44.78 (0.18%) | $45.02 | $44.62 | 1.07 M | $74.65 B |
| 11/02/2026 | $44.67 | $44.76 (0.2%) | $45.19 | $44.65 | 2.27 M | $74.61 B |
| 10/30/2026 | $45.34 | $44.63 (-1.57%) | $45.42 | $44.46 | 1.33 M | $74.40 B |
| 10/29/2026 | $44.88 | $45.25 (0.82%) | $45.45 | $44.88 | 1.24 M | $75.43 B |
| 10/28/2026 | $44.50 | $44.76 (0.58%) | $44.80 | $44.06 | 1.63 M | $74.61 B |
| 10/27/2026 | $44.78 | $44.98 (0.45%) | $45.13 | $44.55 | 969.71 K | $74.98 B |
| 10/26/2026 | $44.39 | $44.65 (0.59%) | $44.89 | $44.33 | 1.85 M | $74.43 B |
| 10/23/2026 | $45.39 | $44.26 (-2.49%) | $45.42 | $44.10 | 1.34 M | $73.78 B |
| 10/22/2026 | $44.95 | $45.62 (1.49%) | $45.68 | $44.95 | 1.66 M | $76.05 B |
| 10/21/2026 | $44.65 | $45.26 (1.37%) | $45.44 | $44.65 | 1.57 M | $75.45 B |
| 10/20/2026 | $44.24 | $44.48 (0.54%) | $44.93 | $44.21 | 1.14 M | $74.15 B |
| 10/19/2026 | $44.14 | $44.06 (-0.18%) | $44.40 | $43.82 | 1.30 M | $73.45 B |
| 10/16/2026 | $44.00 | $44.34 (0.77%) | $44.45 | $43.89 | 1.13 M | $73.91 B |
| 10/15/2026 | $43.24 | $43.86 (1.43%) | $43.86 | $42.97 | 1.31 M | $73.11 B |
| 10/14/2026 | $42.94 | $43.10 (0.37%) | $43.16 | $42.69 | 1.08 M | $71.85 B |
| 10/13/2026 | $42.88 | $43.28 (0.93%) | $43.48 | $42.88 | 1.54 M | $72.15 B |
| 10/12/2026 | $42.53 | $42.86 (0.78%) | $42.92 | $42.50 | 704.22 K | $71.45 B |
| 10/09/2026 | $42.02 | $42.43 (0.98%) | $42.57 | $41.96 | 940.32 K | $70.73 B |
| 10/08/2026 | $41.47 | $42.12 (1.57%) | $42.21 | $41.28 | 1.47 M | $70.21 B |
| 10/07/2026 | $42.49 | $41.67 (-1.93%) | $42.55 | $41.61 | 2.30 M | $69.46 B |
| 10/06/2026 | $43.01 | $42.93 (-0.19%) | $43.43 | $42.80 | 1.40 M | $71.56 B |
| 10/05/2026 | $42.92 | $42.94 (0.05%) | $43.29 | $42.88 | 1.11 M | $71.58 B |
| 10/02/2026 | $42.70 | $42.93 (0.54%) | $43.03 | $42.52 | 1.31 M | $71.56 B |
| 10/01/2026 | $42.55 | $42.55 (0%) | $42.61 | $41.80 | 1.70 M | $70.93 B |
| 09/30/2026 | $43.38 | $42.59 (-1.82%) | $43.38 | $42.56 | 1.18 M | $71.00 B |
| 09/29/2026 | $43.43 | $43.42 (-0.02%) | $43.49 | $43.04 | 1.26 M | $72.38 B |
| 09/28/2026 | $43.68 | $43.50 (-0.41%) | $43.81 | $43.27 | 1.40 M | $72.51 B |
| 09/25/2026 | $43.81 | $43.86 (0.11%) | $44.03 | $43.49 | 1.02 M | $73.11 B |
| 09/24/2026 | $43.44 | $43.49 (0.12%) | $43.77 | $43.28 | 1.15 M | $72.50 B |
| 09/23/2026 | $43.88 | $43.60 (-0.64%) | $44.45 | $43.60 | 1.54 M | $72.68 B |
| 09/22/2026 | $44.60 | $44.17 (-0.96%) | $44.88 | $43.90 | 1.56 M | $73.63 B |
| 09/21/2026 | $44.58 | $44.58 (0%) | $44.74 | $44.38 | 1.07 M | $74.31 B |
| 09/18/2026 | $44.08 | $44.38 (0.68%) | $44.50 | $43.79 | 1.73 M | $73.98 B |
| 09/17/2026 | $43.98 | $44.05 (0.16%) | $44.31 | $43.88 | 2.18 M | $73.43 B |
| 09/16/2026 | $43.89 | $43.70 (-0.43%) | $44.21 | $43.33 | 1.68 M | $72.85 B |
| 09/15/2026 | $43.54 | $43.87 (0.76%) | $43.92 | $43.30 | 1.55 M | $73.13 B |
| 09/14/2026 | $43.30 | $43.55 (0.58%) | $43.70 | $43.16 | 973.44 K | $72.60 B |
| 09/11/2026 | $43.86 | $43.49 (-0.84%) | $44.00 | $43.00 | 921.10 K | $72.50 B |
| 09/10/2026 | $43.04 | $43.48 (1.02%) | $43.61 | $42.80 | 1.67 M | $72.48 B |
| 09/09/2026 | $43.34 | $42.94 (-0.92%) | $43.34 | $42.79 | 3.51 M | $71.58 B |
| 09/08/2026 | $44.11 | $43.38 (-1.65%) | $44.28 | $43.33 | 4.07 M | $72.31 B |
| 09/04/2026 | $44.37 | $44.34 (-0.07%) | $44.55 | $44.13 | 1.02 M | $73.91 B |
| 09/03/2026 | $43.64 | $44.59 (2.18%) | $44.66 | $43.56 | 1.99 M | $74.33 B |
| 09/02/2026 | $42.37 | $43.29 (2.17%) | $43.31 | $42.26 | 1.90 M | $72.16 B |
| 09/01/2026 | $42.38 | $42.14 (-0.57%) | $42.60 | $41.91 | 2.42 M | $70.25 B |
| 08/31/2026 | $42.93 | $42.41 (-1.21%) | $43.09 | $42.31 | 1.52 M | $70.70 B |
| 08/28/2026 | $43.22 | $42.76 (-1.06%) | $43.37 | $42.56 | 1.91 M | $71.28 B |
| 08/27/2026 | $43.00 | $43.15 (0.35%) | $43.43 | $42.84 | 1.26 M | $71.93 B |
| 08/26/2026 | $43.21 | $43.23 (0.05%) | $43.42 | $42.92 | 941.40 K | $72.06 B |
| 08/25/2026 | $43.00 | $43.17 (0.4%) | $43.19 | $42.50 | 1.32 M | $71.96 B |
| 08/24/2026 | $42.31 | $42.82 (1.21%) | $42.96 | $42.31 | 1.78 M | $71.38 B |
| 08/21/2026 | $42.48 | $42.51 (0.07%) | $42.97 | $42.44 | 5.22 M | $70.86 B |
| 08/20/2026 | $43.37 | $42.47 (-2.08%) | $43.43 | $42.33 | 12.55 M | $70.80 B |
| 08/19/2026 | $44.25 | $43.42 (-1.88%) | $44.25 | $43.21 | 2.31 M | $72.38 B |
| 08/18/2026 | $44.32 | $44.03 (-0.65%) | $44.42 | $44.03 | 972.50 K | $73.40 B |
| 08/17/2026 | $44.41 | $44.23 (-0.41%) | $44.75 | $44.16 | 5.24 M | $73.73 B |
| 08/14/2026 | $44.00 | $44.46 (1.05%) | $44.47 | $43.97 | 967.14 K | $74.11 B |
| 08/13/2026 | $44.00 | $43.92 (-0.18%) | $44.31 | $43.63 | 4.50 M | $73.21 B |
| 08/12/2026 | $44.02 | $43.78 (-0.55%) | $44.17 | $43.74 | 2.96 M | $72.98 B |
| 08/11/2026 | $44.16 | $43.82 (-0.77%) | $44.40 | $43.81 | 2.92 M | $73.05 B |
| 08/10/2026 | $44.22 | $44.15 (-0.16%) | $44.56 | $43.93 | 2.42 M | $73.60 B |
| 08/07/2026 | $44.79 | $44.32 (-1.05%) | $45.08 | $43.94 | 2.08 M | $73.88 B |
| 08/06/2026 | $45.00 | $44.58 (-0.93%) | $45.33 | $44.40 | 2.95 M | $74.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
