5 DAY PERFORMANCE
-14.60%
1 MONTH PERFORMANCE
-5.09%
3 MONTH PERFORMANCE
-12.22%
6 MONTH PERFORMANCE
+0.63%
YEAR-TO-DATE PERFORMANCE
-7.97%
1 YEAR PERFORMANCE
+6.71%
Manulife Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $39.71 | $39.96 (0.63%) | $40.08 | $39.68 | 653.21 K | $67.86 B |
| 05/05/2026 | $38.74 | $39.32 (1.5%) | $39.35 | $38.63 | 1.43 M | $66.96 B |
| 05/04/2026 | $38.97 | $38.52 (-1.15%) | $39.19 | $38.45 | 1.80 M | $65.60 B |
| 05/01/2026 | $39.39 | $39.10 (-0.74%) | $39.69 | $39.10 | 1.36 M | $66.59 B |
| 04/30/2026 | $38.30 | $39.29 (2.58%) | $39.35 | $38.25 | 1.32 M | $66.91 B |
| 04/29/2026 | $38.58 | $38.17 (-1.06%) | $38.69 | $38.17 | 1.88 M | $65.00 B |
| 04/28/2026 | $38.56 | $38.59 (0.08%) | $38.91 | $38.44 | 3.93 M | $65.72 B |
| 04/27/2026 | $38.62 | $38.58 (-0.1%) | $38.93 | $38.40 | 2.30 M | $65.70 B |
| 04/24/2026 | $38.58 | $38.74 (0.41%) | $38.98 | $38.46 | 1.49 M | $65.97 B |
| 04/23/2026 | $38.12 | $38.65 (1.39%) | $38.71 | $38.12 | 1.67 M | $65.82 B |
| 04/22/2026 | $38.39 | $38.31 (-0.21%) | $38.40 | $37.90 | 1.66 M | $65.24 B |
| 04/21/2026 | $38.58 | $38.23 (-0.91%) | $38.83 | $38.20 | 1.61 M | $65.11 B |
| 04/20/2026 | $38.80 | $38.56 (-0.62%) | $38.91 | $38.47 | 1.81 M | $65.67 B |
| 04/17/2026 | $39.03 | $38.81 (-0.56%) | $39.22 | $38.80 | 1.74 M | $66.09 B |
| 04/16/2026 | $38.85 | $38.63 (-0.57%) | $39.02 | $38.47 | 1.95 M | $65.79 B |
| 04/15/2026 | $37.85 | $38.80 (2.51%) | $38.85 | $37.85 | 1.82 M | $66.08 B |
| 04/14/2026 | $37.29 | $37.85 (1.5%) | $37.99 | $37.29 | 1.97 M | $64.46 B |
| 04/13/2026 | $36.27 | $37.28 (2.78%) | $37.33 | $36.27 | 2.62 M | $63.49 B |
| 04/10/2026 | $36.59 | $36.52 (-0.19%) | $36.75 | $36.32 | 1.00 M | $62.19 B |
| 04/09/2026 | $36.28 | $36.59 (0.85%) | $36.70 | $36.22 | 2.08 M | $62.31 B |
| 04/08/2026 | $36.24 | $36.51 (0.75%) | $36.53 | $35.98 | 1.87 M | $62.18 B |
| 04/07/2026 | $34.99 | $35.22 (0.66%) | $35.33 | $34.83 | 1.95 M | $59.98 B |
| 04/06/2026 | $34.88 | $35.18 (0.86%) | $35.32 | $34.88 | 1.14 M | $59.91 B |
| 04/02/2026 | $34.29 | $34.90 (1.78%) | $34.94 | $34.15 | 1.87 M | $59.43 B |
| 04/01/2026 | $34.88 | $34.78 (-0.29%) | $35.13 | $34.60 | 1.60 M | $59.23 B |
| 03/31/2026 | $34.02 | $34.44 (1.23%) | $34.49 | $33.58 | 2.17 M | $58.65 B |
| 03/30/2026 | $33.59 | $33.65 (0.18%) | $34.11 | $33.51 | 1.81 M | $57.31 B |
| 03/27/2026 | $34.31 | $33.63 (-1.98%) | $34.31 | $33.49 | 1.91 M | $57.27 B |
| 03/26/2026 | $34.38 | $34.45 (0.2%) | $34.86 | $34.25 | 2.88 M | $58.67 B |
| 03/25/2026 | $34.78 | $34.59 (-0.55%) | $34.90 | $34.40 | 1.61 M | $58.91 B |
| 03/24/2026 | $34.01 | $34.43 (1.23%) | $34.64 | $33.97 | 1.75 M | $58.63 B |
| 03/23/2026 | $34.38 | $34.36 (-0.06%) | $34.84 | $34.24 | 2.41 M | $58.52 B |
| 03/20/2026 | $33.95 | $33.81 (-0.41%) | $34.12 | $33.63 | 1.89 M | $57.58 B |
| 03/19/2026 | $34.00 | $33.91 (-0.26%) | $34.22 | $33.64 | 2.52 M | $57.75 B |
| 03/18/2026 | $34.54 | $34.30 (-0.69%) | $34.70 | $34.26 | 1.88 M | $58.41 B |
| 03/17/2026 | $34.30 | $34.54 (0.7%) | $34.65 | $34.30 | 1.51 M | $58.82 B |
| 03/16/2026 | $33.88 | $34.11 (0.68%) | $34.22 | $33.87 | 3.28 M | $58.09 B |
| 03/13/2026 | $33.71 | $33.41 (-0.89%) | $33.80 | $33.35 | 1.53 M | $56.90 B |
| 03/12/2026 | $33.42 | $33.50 (0.24%) | $33.67 | $33.23 | 1.67 M | $57.05 B |
| 03/11/2026 | $33.76 | $33.74 (-0.06%) | $34.09 | $33.67 | 2.23 M | $57.46 B |
| 03/10/2026 | $33.68 | $33.76 (0.24%) | $34.04 | $33.31 | 2.22 M | $57.49 B |
| 03/09/2026 | $33.25 | $33.40 (0.45%) | $33.42 | $32.58 | 3.20 M | $56.88 B |
| 03/06/2026 | $34.05 | $33.68 (-1.09%) | $34.05 | $33.46 | 2.55 M | $57.36 B |
| 03/05/2026 | $34.72 | $34.40 (-0.92%) | $34.97 | $34.09 | 2.08 M | $58.58 B |
| 03/04/2026 | $34.47 | $34.82 (1.02%) | $34.99 | $34.41 | 2.13 M | $59.30 B |
| 03/03/2026 | $34.25 | $34.32 (0.2%) | $34.48 | $33.74 | 3.78 M | $58.45 B |
| 03/02/2026 | $34.78 | $34.95 (0.49%) | $35.08 | $34.44 | 5.08 M | $59.52 B |
| 02/27/2026 | $35.43 | $35.54 (0.31%) | $35.66 | $35.31 | 2.99 M | $60.52 B |
| 02/26/2026 | $35.69 | $35.82 (0.36%) | $35.90 | $35.42 | 2.73 M | $61.00 B |
| 02/25/2026 | $35.60 | $35.40 (-0.56%) | $35.60 | $35.13 | 5.17 M | $60.29 B |
| 02/24/2026 | $35.82 | $35.79 (-0.08%) | $35.86 | $35.28 | 12.61 M | $60.95 B |
| 02/23/2026 | $36.79 | $35.92 (-2.36%) | $36.81 | $35.82 | 2.02 M | $61.17 B |
| 02/20/2026 | $36.40 | $36.68 (0.77%) | $36.69 | $36.23 | 1.58 M | $62.47 B |
| 02/19/2026 | $36.72 | $36.17 (-1.5%) | $36.75 | $36.12 | 1.46 M | $61.60 B |
| 02/18/2026 | $37.29 | $36.98 (-0.83%) | $37.29 | $36.65 | 5.48 M | $62.98 B |
| 02/17/2026 | $36.72 | $37.17 (1.23%) | $37.26 | $36.64 | 2.93 M | $63.30 B |
| 02/13/2026 | $36.01 | $36.77 (2.11%) | $36.80 | $35.78 | 4.52 M | $62.62 B |
| 02/12/2026 | $37.79 | $35.81 (-5.24%) | $38.19 | $35.57 | 5.00 M | $60.98 B |
| 02/11/2026 | $38.35 | $37.89 (-1.2%) | $38.54 | $37.82 | 1.35 M | $64.53 B |
| 02/10/2026 | $38.12 | $38.26 (0.37%) | $38.52 | $38.10 | 1.50 M | $65.16 B |
| 02/09/2026 | $38.25 | $38.00 (-0.65%) | $38.40 | $37.98 | 2.49 M | $64.71 B |
| 02/06/2026 | $37.72 | $38.04 (0.85%) | $38.13 | $37.59 | 1.54 M | $64.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
