5 DAY PERFORMANCE
-17.78%
1 MONTH PERFORMANCE
-13.34%
3 MONTH PERFORMANCE
-2.82%
6 MONTH PERFORMANCE
-9.14%
YEAR-TO-DATE PERFORMANCE
-7.97%
1 YEAR PERFORMANCE
+6.64%
Manulife Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $40.10 | $40.29 (0.46%) | $40.47 | $40.05 | 428.35 K | |
| 06/22/2026 | $40.43 | $40.34 (-0.22%) | $41.00 | $40.18 | 2.75 M | $68.70 B |
| 06/18/2026 | $40.65 | $40.61 (-0.1%) | $40.82 | $40.35 | 1.43 M | $69.16 B |
| 06/17/2026 | $40.97 | $40.39 (-1.42%) | $41.39 | $40.30 | 2.50 M | $68.78 B |
| 06/16/2026 | $40.76 | $41.12 (0.88%) | $41.43 | $40.76 | 1.17 M | $70.03 B |
| 06/15/2026 | $40.56 | $40.74 (0.44%) | $40.86 | $40.35 | 982.84 K | $69.38 B |
| 06/12/2026 | $39.93 | $40.31 (0.95%) | $40.47 | $39.93 | 1.65 M | $68.65 B |
| 06/11/2026 | $39.15 | $39.79 (1.63%) | $39.93 | $39.03 | 1.96 M | $67.76 B |
| 06/10/2026 | $38.91 | $39.25 (0.87%) | $39.46 | $38.53 | 2.65 M | $66.84 B |
| 06/09/2026 | $39.10 | $38.86 (-0.61%) | $39.37 | $38.44 | 2.42 M | $66.18 B |
| 06/08/2026 | $38.72 | $38.89 (0.44%) | $39.05 | $38.59 | 2.16 M | $66.23 B |
| 06/05/2026 | $38.63 | $38.71 (0.21%) | $38.99 | $38.51 | 2.35 M | $65.92 B |
| 06/04/2026 | $37.34 | $38.50 (3.11%) | $38.57 | $36.84 | 2.47 M | $65.57 B |
| 06/03/2026 | $38.19 | $38.17 (-0.05%) | $38.39 | $38.03 | 2.36 M | $65.00 B |
| 06/02/2026 | $37.72 | $38.44 (1.91%) | $38.58 | $37.72 | 1.35 M | $65.46 B |
| 06/01/2026 | $37.78 | $37.68 (-0.26%) | $38.28 | $37.53 | 1.84 M | $64.17 B |
| 05/29/2026 | $37.79 | $38.19 (1.06%) | $38.42 | $37.78 | 3.86 M | $65.04 B |
| 05/28/2026 | $38.45 | $38.29 (-0.42%) | $38.60 | $38.11 | 9.12 M | $65.21 B |
| 05/27/2026 | $38.74 | $38.71 (-0.08%) | $38.86 | $38.50 | 1.69 M | $65.92 B |
| 05/26/2026 | $39.09 | $38.58 (-1.3%) | $39.22 | $38.43 | 1.45 M | $65.70 B |
| 05/22/2026 | $39.01 | $38.53 (-1.23%) | $39.21 | $38.52 | 1.48 M | $65.62 B |
| 05/21/2026 | $38.43 | $39.04 (1.59%) | $39.11 | $38.36 | 6.89 M | $66.49 B |
| 05/20/2026 | $37.94 | $38.70 (2%) | $38.81 | $37.67 | 1.79 M | $65.91 B |
| 05/19/2026 | $37.83 | $37.82 (-0.03%) | $38.10 | $37.55 | 2.23 M | $64.41 B |
| 05/18/2026 | $37.81 | $38.23 (1.11%) | $38.27 | $37.81 | 1.49 M | $65.11 B |
| 05/15/2026 | $37.15 | $37.57 (1.13%) | $37.77 | $37.04 | 2.26 M | $63.98 B |
| 05/14/2026 | $37.57 | $37.54 (-0.08%) | $37.81 | $36.97 | 5.11 M | $63.93 B |
| 05/13/2026 | $40.05 | $39.85 (-0.5%) | $40.41 | $39.65 | 2.31 M | $67.86 B |
| 05/12/2026 | $39.81 | $40.03 (0.55%) | $40.15 | $39.63 | 2.21 M | $68.17 B |
| 05/11/2026 | $39.81 | $39.97 (0.4%) | $40.32 | $39.81 | 1.27 M | $68.07 B |
| 05/08/2026 | $39.78 | $40.02 (0.6%) | $40.09 | $39.37 | 2.10 M | $68.15 B |
| 05/07/2026 | $39.80 | $39.56 (-0.6%) | $40.07 | $39.51 | 2.34 M | $67.37 B |
| 05/06/2026 | $39.83 | $39.97 (0.35%) | $40.08 | $39.67 | 1.34 M | $68.07 B |
| 05/05/2026 | $38.74 | $39.32 (1.5%) | $39.35 | $38.63 | 1.43 M | $66.96 B |
| 05/04/2026 | $38.97 | $38.52 (-1.15%) | $39.19 | $38.45 | 1.80 M | $65.60 B |
| 05/01/2026 | $39.39 | $39.10 (-0.74%) | $39.69 | $39.10 | 1.36 M | $66.59 B |
| 04/30/2026 | $38.30 | $39.29 (2.58%) | $39.35 | $38.25 | 1.32 M | $66.91 B |
| 04/29/2026 | $38.58 | $38.17 (-1.06%) | $38.69 | $38.17 | 1.88 M | $65.00 B |
| 04/28/2026 | $38.56 | $38.59 (0.08%) | $38.91 | $38.44 | 3.93 M | $65.72 B |
| 04/27/2026 | $38.62 | $38.58 (-0.1%) | $38.93 | $38.40 | 2.30 M | $65.70 B |
| 04/24/2026 | $38.58 | $38.74 (0.41%) | $38.98 | $38.46 | 1.49 M | $65.97 B |
| 04/23/2026 | $38.12 | $38.65 (1.39%) | $38.71 | $38.12 | 1.67 M | $65.82 B |
| 04/22/2026 | $38.39 | $38.31 (-0.21%) | $38.40 | $37.90 | 1.66 M | $65.24 B |
| 04/21/2026 | $38.58 | $38.23 (-0.91%) | $38.83 | $38.20 | 1.61 M | $65.11 B |
| 04/20/2026 | $38.80 | $38.56 (-0.62%) | $38.91 | $38.47 | 1.81 M | $65.67 B |
| 04/17/2026 | $39.03 | $38.81 (-0.56%) | $39.22 | $38.80 | 1.74 M | $66.09 B |
| 04/16/2026 | $38.85 | $38.63 (-0.57%) | $39.02 | $38.47 | 1.95 M | $65.79 B |
| 04/15/2026 | $37.85 | $38.80 (2.51%) | $38.85 | $37.85 | 1.82 M | $66.08 B |
| 04/14/2026 | $37.29 | $37.85 (1.5%) | $37.99 | $37.29 | 1.97 M | $64.46 B |
| 04/13/2026 | $36.27 | $37.28 (2.78%) | $37.33 | $36.27 | 2.62 M | $63.49 B |
| 04/10/2026 | $36.59 | $36.52 (-0.19%) | $36.75 | $36.32 | 1.00 M | $62.19 B |
| 04/09/2026 | $36.28 | $36.59 (0.85%) | $36.70 | $36.22 | 2.08 M | $62.31 B |
| 04/08/2026 | $36.24 | $36.51 (0.75%) | $36.53 | $35.98 | 1.87 M | $62.18 B |
| 04/07/2026 | $34.99 | $35.22 (0.66%) | $35.33 | $34.83 | 1.95 M | $59.98 B |
| 04/06/2026 | $34.88 | $35.18 (0.86%) | $35.32 | $34.88 | 1.14 M | $59.91 B |
| 04/02/2026 | $34.29 | $34.90 (1.78%) | $34.94 | $34.15 | 1.87 M | $59.43 B |
| 04/01/2026 | $34.88 | $34.78 (-0.29%) | $35.13 | $34.60 | 1.60 M | $59.23 B |
| 03/31/2026 | $34.02 | $34.44 (1.23%) | $34.49 | $33.58 | 2.17 M | $58.65 B |
| 03/30/2026 | $33.59 | $33.65 (0.18%) | $34.11 | $33.51 | 1.81 M | $57.31 B |
| 03/27/2026 | $34.31 | $33.63 (-1.98%) | $34.31 | $33.49 | 1.91 M | $57.27 B |
| 03/26/2026 | $34.38 | $34.45 (0.2%) | $34.86 | $34.25 | 2.88 M | $58.67 B |
| 03/25/2026 | $34.78 | $34.59 (-0.55%) | $34.90 | $34.40 | 1.61 M | $58.91 B |
| 03/24/2026 | $34.01 | $34.43 (1.23%) | $34.64 | $33.97 | 1.75 M | $58.63 B |
| 03/23/2026 | $34.38 | $34.36 (-0.06%) | $34.84 | $34.24 | 2.41 M | $58.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
