5 DAY PERFORMANCE
-5.88%
1 MONTH PERFORMANCE
-5.38%
3 MONTH PERFORMANCE
-23.43%
6 MONTH PERFORMANCE
+29.12%
YEAR-TO-DATE PERFORMANCE
+13.37%
1 YEAR PERFORMANCE
+85.16%
Direxion Daily MSCI Mexico Bull 3X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $32.27 | $31.83 (-1.36%) | $33.31 | $31.83 | 33.38 K | $22.79 M |
| 05/05/2026 | $29.79 | $31.13 (4.5%) | $31.65 | $29.79 | 55.80 K | $22.29 M |
| 05/04/2026 | $30.37 | $29.08 (-4.25%) | $30.53 | $28.95 | 13.73 K | $20.82 M |
| 05/01/2026 | $30.06 | $30.10 (0.13%) | $31.77 | $29.82 | 40.64 K | $21.55 M |
| 04/30/2026 | $28.78 | $29.92 (3.96%) | $30.03 | $28.78 | 30.84 K | $21.42 M |
| 04/29/2026 | $29.44 | $28.78 (-2.24%) | $29.75 | $28.74 | 16.16 K | $20.61 M |
| 04/28/2026 | $30.23 | $29.87 (-1.19%) | $30.23 | $29.08 | 23.80 K | $21.39 M |
| 04/27/2026 | $32.72 | $30.89 (-5.59%) | $32.72 | $30.74 | 33.44 K | $22.12 M |
| 04/24/2026 | $31.56 | $32.39 (2.63%) | $32.80 | $31.56 | 39.53 K | $24.81 M |
| 04/23/2026 | $32.42 | $31.43 (-3.05%) | $32.88 | $31.16 | 25.20 K | $24.08 M |
| 04/22/2026 | $32.99 | $32.47 (-1.58%) | $33.52 | $32.35 | 33.91 K | $24.87 M |
| 04/21/2026 | $34.37 | $32.09 (-6.63%) | $35.14 | $31.82 | 57.72 K | $24.58 M |
| 04/20/2026 | $33.46 | $34.39 (2.78%) | $34.56 | $32.92 | 18.70 K | $26.34 M |
| 04/17/2026 | $34.58 | $33.86 (-2.08%) | $34.97 | $33.57 | 45.28 K | $25.94 M |
| 04/16/2026 | $34.06 | $33.28 (-2.29%) | $34.06 | $32.60 | 24.50 K | $25.49 M |
| 04/15/2026 | $32.67 | $33.94 (3.89%) | $34.20 | $32.27 | 43.68 K | $26.00 M |
| 04/14/2026 | $34.27 | $32.96 (-3.82%) | $34.64 | $32.65 | 41.22 K | $25.25 M |
| 04/13/2026 | $33.51 | $33.64 (0.39%) | $33.95 | $33.14 | 29.93 K | $25.77 M |
| 04/10/2026 | $35.49 | $34.31 (-3.32%) | $35.49 | $33.96 | 63.10 K | $26.28 M |
| 04/09/2026 | $33.37 | $33.87 (1.5%) | $34.94 | $33.37 | 46.30 K | $25.95 M |
| 04/08/2026 | $35.00 | $33.46 (-4.4%) | $35.49 | $33.10 | 94.95 K | $25.63 M |
| 04/07/2026 | $29.94 | $29.90 (-0.13%) | $30.46 | $29.08 | 56.25 K | $22.90 M |
| 04/06/2026 | $30.55 | $29.94 (-2%) | $31.69 | $29.40 | 71.43 K | $22.93 M |
| 04/02/2026 | $28.58 | $29.92 (4.69%) | $31.91 | $28.33 | 36.20 K | $22.92 M |
| 04/01/2026 | $29.84 | $30.32 (1.61%) | $30.90 | $29.30 | 82.52 K | $23.23 M |
| 03/31/2026 | $27.28 | $29.01 (6.34%) | $29.23 | $27.23 | 100.10 K | $22.22 M |
| 03/30/2026 | $26.22 | $26.43 (0.8%) | $26.81 | $26.15 | 28.61 K | $20.25 M |
| 03/27/2026 | $26.11 | $25.75 (-1.38%) | $26.89 | $25.43 | 19.40 K | $19.73 M |
| 03/26/2026 | $28.69 | $26.94 (-6.1%) | $28.69 | $26.94 | 18.25 K | $20.64 M |
| 03/25/2026 | $27.06 | $29.11 (7.58%) | $29.22 | $27.06 | 76.70 K | $22.30 M |
| 03/24/2026 | $23.92 | $26.24 (9.7%) | $26.63 | $23.92 | 43.25 K | $20.10 M |
| 03/23/2026 | $24.53 | $24.64 (0.45%) | $25.62 | $24.44 | 38.17 K | $18.87 M |
| 03/20/2026 | $25.55 | $23.72 (-7.16%) | $25.63 | $23.58 | 39.83 K | $18.17 M |
| 03/19/2026 | $25.45 | $26.27 (3.22%) | $26.45 | $24.45 | 51.60 K | $20.12 M |
| 03/18/2026 | $27.17 | $26.34 (-3.05%) | $27.65 | $26.34 | 21.37 K | $20.18 M |
| 03/17/2026 | $27.66 | $27.60 (-0.22%) | $28.20 | $26.85 | 15.38 K | $22.52 M |
| 03/16/2026 | $27.35 | $27.20 (-0.55%) | $28.00 | $26.71 | 59.50 K | $22.20 M |
| 03/13/2026 | $26.64 | $25.45 (-4.47%) | $27.30 | $25.45 | 27.70 K | $20.77 M |
| 03/12/2026 | $28.24 | $26.38 (-6.59%) | $28.33 | $26.25 | 63.91 K | $21.53 M |
| 03/11/2026 | $29.21 | $29.33 (0.41%) | $29.40 | $28.62 | 37.10 K | $23.93 M |
| 03/10/2026 | $28.95 | $29.21 (0.9%) | $30.45 | $28.95 | 64.54 K | $23.84 M |
| 03/09/2026 | $27.09 | $28.36 (4.69%) | $28.61 | $25.73 | 121.57 K | $23.14 M |
| 03/06/2026 | $28.22 | $28.12 (-0.35%) | $29.84 | $27.97 | 63.64 K | $22.95 M |
| 03/05/2026 | $33.20 | $30.18 (-9.1%) | $33.20 | $29.64 | 84.80 K | $24.63 M |
| 03/04/2026 | $31.24 | $33.29 (6.56%) | $33.72 | $30.71 | 87.88 K | $27.17 M |
| 03/03/2026 | $31.17 | $30.46 (-2.28%) | $31.48 | $27.70 | 114.90 K | $24.86 M |
| 03/02/2026 | $35.94 | $36.06 (0.33%) | $36.84 | $34.90 | 49.71 K | $29.43 M |
| 02/27/2026 | $37.17 | $38.05 (2.37%) | $38.85 | $36.47 | 38.80 K | $29.15 M |
| 02/26/2026 | $37.42 | $37.75 (0.88%) | $37.98 | $36.35 | 22.70 K | $28.92 M |
| 02/25/2026 | $37.84 | $37.50 (-0.9%) | $37.88 | $36.41 | 46.05 K | $28.73 M |
| 02/24/2026 | $36.36 | $37.40 (2.86%) | $37.77 | $35.09 | 61.84 K | $28.65 M |
| 02/23/2026 | $36.95 | $36.32 (-1.71%) | $38.60 | $35.32 | 109.22 K | $27.82 M |
| 02/20/2026 | $37.35 | $38.74 (3.72%) | $38.74 | $36.89 | 82.57 K | $29.68 M |
| 02/19/2026 | $36.96 | $36.79 (-0.46%) | $37.43 | $36.26 | 65.24 K | $28.18 M |
| 02/18/2026 | $38.54 | $37.27 (-3.3%) | $38.97 | $36.78 | 47.10 K | $28.55 M |
| 02/17/2026 | $38.28 | $38.17 (-0.29%) | $38.33 | $36.58 | 62.10 K | $29.24 M |
| 02/13/2026 | $37.40 | $38.52 (2.99%) | $38.52 | $36.27 | 39.28 K | $29.51 M |
| 02/12/2026 | $38.70 | $37.05 (-4.26%) | $39.27 | $36.23 | 64.53 K | $28.38 M |
| 02/11/2026 | $38.29 | $38.17 (-0.31%) | $38.30 | $36.42 | 40.70 K | $29.24 M |
| 02/10/2026 | $38.18 | $37.88 (-0.79%) | $38.50 | $37.11 | 51.22 K | $29.02 M |
| 02/09/2026 | $37.00 | $38.14 (3.08%) | $38.24 | $37.00 | 93.19 K | $29.22 M |
| 02/06/2026 | $34.54 | $37.00 (7.12%) | $37.00 | $33.92 | 74.43 K | $28.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
