5 DAY PERFORMANCE
-2.94%
1 MONTH PERFORMANCE
-3.70%
3 MONTH PERFORMANCE
-2.43%
6 MONTH PERFORMANCE
+2.13%
YEAR-TO-DATE PERFORMANCE
+7.92%
1 YEAR PERFORMANCE
+3.20%
NYLI CBRE Global Infrastructure Megatrends Term Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $15.14 | $15.09 (-0.36%) | $15.17 | $15.05 | 33.60 K | |
| 08/06/2026 | $15.17 | $15.13 (-0.26%) | $15.32 | $15.07 | 72.10 K | $787.48 M |
| 08/05/2026 | $15.45 | $15.15 (-1.94%) | $15.47 | $15.05 | 190.64 K | $788.52 M |
| 08/04/2026 | $15.32 | $15.18 (-0.91%) | $15.32 | $15.12 | 138.60 K | $790.08 M |
| 08/03/2026 | $15.39 | $15.23 (-1.04%) | $15.39 | $15.10 | 178.42 K | $792.68 M |
| 07/31/2026 | $15.33 | $15.30 (-0.2%) | $15.45 | $15.20 | 124.01 K | $796.33 M |
| 07/30/2026 | $15.22 | $15.37 (0.99%) | $15.39 | $15.11 | 150.90 K | $799.97 M |
| 07/29/2026 | $15.26 | $15.08 (-1.18%) | $15.46 | $15.00 | 97.80 K | $784.88 M |
| 07/28/2026 | $15.20 | $15.21 (0.07%) | $15.33 | $15.18 | 125.01 K | $791.64 M |
| 07/27/2026 | $15.12 | $15.14 (0.13%) | $15.42 | $15.01 | 137.80 K | $788.00 M |
| 07/24/2026 | $15.43 | $15.11 (-2.07%) | $15.43 | $14.88 | 426.47 K | $786.44 M |
| 07/23/2026 | $15.58 | $15.50 (-0.51%) | $15.62 | $15.43 | 99.01 K | $806.74 M |
| 07/22/2026 | $15.50 | $15.52 (0.13%) | $15.64 | $15.49 | 65.70 K | $807.78 M |
| 07/21/2026 | $15.54 | $15.50 (-0.26%) | $15.60 | $15.27 | 66.20 K | $806.74 M |
| 07/20/2026 | $15.55 | $15.50 (-0.32%) | $15.67 | $15.39 | 77.94 K | $806.74 M |
| 07/17/2026 | $15.56 | $15.51 (-0.32%) | $15.59 | $15.48 | 101.50 K | $807.26 M |
| 07/16/2026 | $15.65 | $15.55 (-0.64%) | $15.67 | $15.52 | 88.80 K | $809.34 M |
| 07/15/2026 | $15.55 | $15.60 (0.32%) | $15.63 | $15.40 | 77.42 K | $811.94 M |
| 07/14/2026 | $15.45 | $15.53 (0.52%) | $15.59 | $15.39 | 80.82 K | $808.30 M |
| 07/13/2026 | $15.25 | $15.39 (0.92%) | $15.48 | $15.23 | 71.64 K | $801.01 M |
| 07/10/2026 | $15.26 | $15.24 (-0.13%) | $15.26 | $15.20 | 90.01 K | $793.20 M |
| 07/09/2026 | $15.39 | $15.26 (-0.84%) | $15.39 | $15.25 | 102.90 K | $794.25 M |
| 07/08/2026 | $15.40 | $15.33 (-0.45%) | $15.42 | $15.20 | 268.60 K | $797.89 M |
| 07/07/2026 | $15.34 | $15.42 (0.52%) | $15.46 | $15.28 | 64.82 K | $802.57 M |
| 07/06/2026 | $15.33 | $15.32 (-0.07%) | $15.35 | $15.17 | 79.14 K | $797.37 M |
| 07/02/2026 | $15.06 | $15.28 (1.46%) | $15.32 | $15.06 | 133.61 K | $795.29 M |
| 07/01/2026 | $15.20 | $15.12 (-0.53%) | $15.49 | $15.09 | 113.55 K | $786.96 M |
| 06/30/2026 | $15.32 | $15.20 (-0.78%) | $15.40 | $15.12 | 205.40 K | $791.12 M |
| 06/29/2026 | $15.37 | $15.41 (0.26%) | $15.52 | $15.27 | 159.50 K | $802.05 M |
| 06/26/2026 | $15.21 | $15.31 (0.66%) | $15.46 | $15.21 | 94.80 K | $796.85 M |
| 06/25/2026 | $15.22 | $15.15 (-0.46%) | $15.30 | $15.08 | 209.10 K | $788.52 M |
| 06/24/2026 | $15.05 | $15.10 (0.33%) | $15.24 | $14.92 | 188.94 K | $785.92 M |
| 06/23/2026 | $14.89 | $15.02 (0.87%) | $15.06 | $14.89 | 85.23 K | $781.75 M |
| 06/22/2026 | $15.15 | $15.06 (-0.59%) | $15.20 | $15.02 | 86.40 K | $783.84 M |
| 06/18/2026 | $15.16 | $15.10 (-0.4%) | $15.27 | $15.02 | 87.33 K | $785.92 M |
| 06/17/2026 | $15.27 | $15.06 (-1.38%) | $15.27 | $15.05 | 92.24 K | $783.84 M |
| 06/16/2026 | $15.30 | $15.25 (-0.33%) | $15.34 | $15.21 | 107.63 K | $793.72 M |
| 06/15/2026 | $15.25 | $15.23 (-0.13%) | $15.32 | $15.21 | 115.20 K | $792.68 M |
| 06/12/2026 | $15.05 | $15.25 (1.33%) | $15.32 | $15.05 | 112.83 K | $793.72 M |
| 06/11/2026 | $15.17 | $15.11 (-0.4%) | $15.18 | $14.96 | 126.00 K | $786.44 M |
| 06/10/2026 | $14.95 | $15.02 (0.47%) | $15.11 | $14.95 | 120.82 K | $781.75 M |
| 06/09/2026 | $15.00 | $14.94 (-0.4%) | $15.00 | $14.91 | 129.82 K | $777.59 M |
| 06/08/2026 | $15.25 | $14.93 (-2.1%) | $15.29 | $14.90 | 157.43 K | $777.07 M |
| 06/05/2026 | $15.14 | $15.07 (-0.46%) | $15.18 | $15.03 | 52.84 K | $784.36 M |
| 06/04/2026 | $15.14 | $15.12 (-0.13%) | $15.21 | $15.01 | 170.00 K | $786.96 M |
| 06/03/2026 | $15.22 | $15.03 (-1.25%) | $15.22 | $15.00 | 163.72 K | $782.27 M |
| 06/02/2026 | $15.10 | $15.19 (0.6%) | $15.25 | $15.05 | 141.00 K | $790.60 M |
| 06/01/2026 | $15.21 | $15.03 (-1.18%) | $15.24 | $15.01 | 146.30 K | $782.27 M |
| 05/29/2026 | $15.35 | $15.25 (-0.65%) | $15.38 | $15.12 | 129.20 K | $793.48 M |
| 05/28/2026 | $15.39 | $15.29 (-0.65%) | $15.40 | $15.20 | 140.54 K | $795.56 M |
| 05/27/2026 | $15.37 | $15.33 (-0.26%) | $15.47 | $15.25 | 201.30 K | $797.65 M |
| 05/26/2026 | $15.37 | $15.41 (0.26%) | $15.50 | $15.37 | 100.33 K | $801.81 M |
| 05/22/2026 | $15.25 | $15.36 (0.72%) | $15.38 | $15.17 | 126.82 K | $799.21 M |
| 05/21/2026 | $15.22 | $15.32 (0.66%) | $15.35 | $15.20 | 104.00 K | $797.13 M |
| 05/20/2026 | $15.13 | $15.26 (0.86%) | $15.32 | $15.13 | 168.01 K | $794.00 M |
| 05/19/2026 | $14.82 | $15.10 (1.89%) | $15.15 | $14.80 | 174.40 K | $785.68 M |
| 05/18/2026 | $14.76 | $14.83 (0.47%) | $15.02 | $14.67 | 158.00 K | $771.63 M |
| 05/15/2026 | $15.15 | $14.90 (-1.65%) | $15.24 | $14.85 | 122.72 K | $775.27 M |
| 05/14/2026 | $15.08 | $15.10 (0.13%) | $15.18 | $15.00 | 122.70 K | $785.68 M |
| 05/13/2026 | $15.14 | $15.08 (-0.4%) | $15.17 | $15.00 | 128.20 K | $784.64 M |
| 05/12/2026 | $15.18 | $15.20 (0.13%) | $15.27 | $15.15 | 155.03 K | $790.88 M |
| 05/11/2026 | $15.22 | $15.16 (-0.39%) | $15.38 | $15.15 | 156.70 K | $788.80 M |
| 05/08/2026 | $15.22 | $15.27 (0.33%) | $15.32 | $15.18 | 112.50 K | $794.52 M |
| 05/07/2026 | $15.35 | $15.22 (-0.85%) | $15.35 | $15.18 | 79.20 K | $791.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
