Modiv Inc. (MDV) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 07:00 PM EST

Day's range

$14.5

$15.07

-16.79%

-16.79%

-14.32%

-0.33%

+4.38%

+4.52%

Modiv Industrial Inc Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
08/11/2026	$17.89	$18.05 (0.89%)	$18.36	$17.82	355.20 K	$186.34 M
08/10/2026	$17.83	$18.21 (2.13%)	$18.38	$17.83	85.20 K	$187.99 M
08/07/2026	$17.84	$18.13 (1.63%)	$18.21	$17.83	32.63 K	$187.17 M
08/06/2026	$17.38	$17.96 (3.34%)	$18.04	$17.38	66.45 K	$185.22 M
08/05/2026	$16.86	$17.15 (1.72%)	$17.15	$16.73	42.50 K	$176.87 M
08/04/2026	$17.12	$16.95 (-0.99%)	$17.12	$16.91	67.20 K	$174.81 M
08/03/2026	$17.33	$17.11 (-1.27%)	$17.47	$17.05	37.24 K	$176.46 M
07/31/2026	$17.55	$17.32 (-1.31%)	$17.67	$17.20	54.43 K	$178.62 M
07/30/2026	$17.71	$17.52 (-1.07%)	$17.71	$17.35	46.51 K	$180.69 M
07/29/2026	$17.51	$17.71 (1.14%)	$17.72	$17.51	42.93 K	$182.65 M
07/28/2026	$17.77	$17.58 (-1.07%)	$17.89	$17.58	37.80 K	$181.31 M
07/27/2026	$17.99	$17.67 (-1.78%)	$17.99	$17.61	27.70 K	$182.23 M
07/24/2026	$17.68	$17.66 (-0.11%)	$17.92	$17.62	40.30 K	$182.13 M
07/23/2026	$18.15	$17.73 (-2.31%)	$18.23	$17.51	115.10 K	$182.85 M
07/22/2026	$18.28	$18.23 (-0.27%)	$18.28	$18.12	39.80 K	$188.01 M
07/21/2026	$18.00	$18.27 (1.5%)	$18.27	$18.00	45.50 K	$188.42 M
07/20/2026	$18.37	$18.20 (-0.93%)	$18.45	$18.08	40.30 K	$187.70 M
07/17/2026	$18.75	$18.46 (-1.55%)	$18.96	$18.15	86.34 K	$190.38 M
07/16/2026	$17.54	$18.85 (7.47%)	$18.85	$17.54	106.64 K	$194.40 M
07/15/2026	$17.45	$17.66 (1.2%)	$17.81	$17.45	32.20 K	$182.13 M
07/14/2026	$17.67	$17.55 (-0.68%)	$17.67	$17.45	20.80 K	$181.00 M
07/13/2026	$17.58	$17.53 (-0.28%)	$17.92	$17.53	73.18 K	$180.79 M
07/10/2026	$17.56	$17.65 (0.51%)	$17.68	$17.50	33.53 K	$182.03 M
07/09/2026	$17.49	$17.53 (0.23%)	$17.64	$17.41	52.94 K	$180.79 M