5 DAY PERFORMANCE
+4.10%
1 MONTH PERFORMANCE
+0.42%
3 MONTH PERFORMANCE
-3.70%
6 MONTH PERFORMANCE
+5.12%
YEAR-TO-DATE PERFORMANCE
+9.32%
1 YEAR PERFORMANCE
+27.94%
MDU Resources Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $20.49 | $19.95 (-2.64%) | $20.49 | $19.88 | 1.53 M | $4.18 B |
| 08/20/2026 | $20.47 | $20.31 (-0.78%) | $20.70 | $20.27 | 1.02 M | $4.26 B |
| 08/19/2026 | $20.57 | $20.50 (-0.34%) | $20.67 | $20.38 | 1.35 M | $4.30 B |
| 08/18/2026 | $20.76 | $20.44 (-1.54%) | $20.78 | $20.43 | 1.79 M | $4.28 B |
| 08/17/2026 | $20.59 | $20.57 (-0.1%) | $20.66 | $20.49 | 962.93 K | $4.31 B |
| 08/14/2026 | $20.58 | $20.65 (0.34%) | $20.72 | $20.31 | 952.90 K | $4.33 B |
| 08/13/2026 | $20.59 | $20.29 (-1.46%) | $20.71 | $20.27 | 1.01 M | $4.25 B |
| 08/12/2026 | $20.74 | $20.52 (-1.06%) | $20.80 | $20.45 | 1.41 M | $4.30 B |
| 08/11/2026 | $20.42 | $20.50 (0.39%) | $20.67 | $20.31 | 1.30 M | $4.30 B |
| 08/10/2026 | $20.59 | $20.41 (-0.87%) | $20.59 | $20.31 | 1.49 M | $4.28 B |
| 08/07/2026 | $19.50 | $20.55 (5.38%) | $20.72 | $19.50 | 1.73 M | $4.31 B |
| 08/06/2026 | $20.16 | $20.76 (2.98%) | $21.01 | $19.85 | 4.56 M | $4.35 B |
| 08/05/2026 | $20.11 | $20.02 (-0.45%) | $20.17 | $19.85 | 1.74 M | $4.20 B |
| 08/04/2026 | $20.03 | $20.08 (0.25%) | $20.23 | $19.75 | 1.40 M | $4.21 B |
| 08/03/2026 | $19.55 | $20.11 (2.86%) | $20.13 | $19.55 | 2.10 M | $4.22 B |
| 07/31/2026 | $20.17 | $19.95 (-1.09%) | $20.17 | $19.80 | 1.57 M | $4.10 B |
| 07/30/2026 | $20.03 | $19.97 (-0.3%) | $20.11 | $19.85 | 1.07 M | $4.10 B |
| 07/29/2026 | $20.73 | $20.01 (-3.47%) | $20.77 | $19.87 | 1.54 M | $4.11 B |
| 07/28/2026 | $20.93 | $20.64 (-1.39%) | $21.10 | $20.62 | 1.15 M | $4.24 B |
| 07/27/2026 | $21.11 | $20.89 (-1.04%) | $21.26 | $20.88 | 828.13 K | $4.29 B |
| 07/24/2026 | $21.23 | $21.25 (0.09%) | $21.38 | $21.05 | 917.40 K | $4.36 B |
| 07/23/2026 | $20.89 | $21.15 (1.24%) | $21.27 | $20.86 | 1.12 M | $4.34 B |
| 07/22/2026 | $21.16 | $21.11 (-0.24%) | $21.25 | $20.94 | 1.20 M | $4.34 B |
| 07/21/2026 | $20.79 | $21.00 (1.01%) | $21.04 | $20.70 | 1.23 M | $4.31 B |
| 07/20/2026 | $21.11 | $20.87 (-1.14%) | $21.27 | $20.81 | 910.41 K | $4.29 B |
| 07/17/2026 | $21.46 | $21.14 (-1.49%) | $21.56 | $21.06 | 1.06 M | $4.34 B |
| 07/16/2026 | $21.08 | $21.13 (0.24%) | $21.42 | $21.01 | 1.65 M | $4.34 B |
| 07/15/2026 | $21.16 | $21.09 (-0.33%) | $21.31 | $21.00 | 1.47 M | $4.33 B |
| 07/14/2026 | $21.49 | $21.24 (-1.16%) | $21.61 | $21.21 | 1.64 M | $4.36 B |
| 07/13/2026 | $21.29 | $21.32 (0.14%) | $21.48 | $21.14 | 1.17 M | $4.38 B |
| 07/10/2026 | $20.74 | $20.98 (1.16%) | $21.20 | $20.74 | 965.42 K | $4.31 B |
| 07/09/2026 | $20.55 | $20.78 (1.12%) | $20.91 | $20.39 | 1.28 M | $4.27 B |
| 07/08/2026 | $20.78 | $20.83 (0.24%) | $20.97 | $20.61 | 1.34 M | $4.28 B |
| 07/07/2026 | $20.58 | $20.74 (0.78%) | $21.00 | $20.51 | 1.91 M | $4.26 B |
| 07/06/2026 | $20.65 | $20.37 (-1.36%) | $20.88 | $20.24 | 1.71 M | $4.18 B |
| 07/02/2026 | $20.91 | $20.71 (-0.96%) | $20.91 | $20.57 | 1.63 M | $4.25 B |
| 07/01/2026 | $21.16 | $20.71 (-2.13%) | $21.24 | $20.71 | 1.69 M | $4.25 B |
| 06/30/2026 | $21.35 | $21.21 (-0.66%) | $21.45 | $21.19 | 1.83 M | $4.36 B |
| 06/29/2026 | $21.93 | $21.45 (-2.19%) | $21.93 | $21.35 | 1.85 M | $4.41 B |
| 06/26/2026 | $21.76 | $21.88 (0.55%) | $21.91 | $21.53 | 2.93 M | $4.49 B |
| 06/25/2026 | $21.81 | $21.70 (-0.5%) | $21.87 | $21.62 | 1.48 M | $4.46 B |
| 06/24/2026 | $21.36 | $21.66 (1.4%) | $21.77 | $21.36 | 2.06 M | $4.45 B |
| 06/23/2026 | $21.19 | $21.59 (1.89%) | $21.68 | $21.14 | 1.82 M | $4.43 B |
| 06/22/2026 | $21.11 | $21.20 (0.43%) | $21.49 | $21.07 | 1.63 M | $4.35 B |
| 06/18/2026 | $20.92 | $21.29 (1.77%) | $21.34 | $20.92 | 3.15 M | $4.37 B |
| 06/17/2026 | $20.90 | $20.89 (-0.05%) | $21.19 | $20.76 | 1.14 M | $4.29 B |
| 06/16/2026 | $21.16 | $21.02 (-0.66%) | $21.32 | $20.94 | 1.71 M | $4.32 B |
| 06/15/2026 | $21.00 | $21.05 (0.24%) | $21.22 | $21.00 | 1.23 M | $4.32 B |
| 06/12/2026 | $20.95 | $21.11 (0.76%) | $21.30 | $20.84 | 996.30 K | $4.34 B |
| 06/11/2026 | $21.16 | $20.91 (-1.18%) | $21.37 | $20.88 | 1.05 M | $4.29 B |
| 06/10/2026 | $21.21 | $21.14 (-0.33%) | $21.47 | $21.11 | 1.19 M | $4.34 B |
| 06/09/2026 | $21.19 | $20.97 (-1.04%) | $21.25 | $20.83 | 1.58 M | $4.31 B |
| 06/08/2026 | $21.35 | $21.09 (-1.22%) | $21.39 | $21.05 | 1.27 M | $4.33 B |
| 06/05/2026 | $20.99 | $21.36 (1.76%) | $21.48 | $20.99 | 1.21 M | $4.39 B |
| 06/04/2026 | $20.86 | $21.15 (1.39%) | $21.18 | $20.70 | 1.29 M | $4.34 B |
| 06/03/2026 | $20.81 | $20.76 (-0.24%) | $21.18 | $20.75 | 1.35 M | $4.26 B |
| 06/02/2026 | $20.83 | $20.83 (0%) | $21.05 | $20.78 | 1.59 M | $4.28 B |
| 06/01/2026 | $20.88 | $20.72 (-0.77%) | $21.08 | $20.64 | 2.19 M | $4.26 B |
| 05/29/2026 | $21.52 | $21.08 (-2.04%) | $21.57 | $20.94 | 3.20 M | $4.33 B |
| 05/28/2026 | $21.80 | $21.54 (-1.19%) | $21.87 | $21.37 | 1.43 M | $4.42 B |
| 05/27/2026 | $22.12 | $21.91 (-0.95%) | $22.17 | $21.81 | 1.78 M | $4.50 B |
| 05/26/2026 | $22.30 | $22.27 (-0.13%) | $22.37 | $22.12 | 1.59 M | $4.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
