5 DAY PERFORMANCE
-1.16%
1 MONTH PERFORMANCE
-0.93%
3 MONTH PERFORMANCE
+3.54%
6 MONTH PERFORMANCE
+8.43%
YEAR-TO-DATE PERFORMANCE
+9.32%
1 YEAR PERFORMANCE
+28.86%
MDU Resources Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $21.76 | $21.88 (0.55%) | $21.91 | $21.53 | 2.93 M | $4.49 B |
| 06/25/2026 | $21.81 | $21.70 (-0.5%) | $21.87 | $21.62 | 1.48 M | $4.46 B |
| 06/24/2026 | $21.36 | $21.66 (1.4%) | $21.77 | $21.36 | 2.06 M | $4.45 B |
| 06/23/2026 | $21.19 | $21.59 (1.89%) | $21.68 | $21.14 | 1.82 M | $4.43 B |
| 06/22/2026 | $21.11 | $21.20 (0.43%) | $21.49 | $21.07 | 1.63 M | $4.35 B |
| 06/18/2026 | $20.92 | $21.29 (1.77%) | $21.34 | $20.92 | 3.15 M | $4.37 B |
| 06/17/2026 | $20.90 | $20.89 (-0.05%) | $21.19 | $20.76 | 1.14 M | $4.29 B |
| 06/16/2026 | $21.16 | $21.02 (-0.66%) | $21.32 | $20.94 | 1.71 M | $4.32 B |
| 06/15/2026 | $21.00 | $21.05 (0.24%) | $21.22 | $21.00 | 1.23 M | $4.32 B |
| 06/12/2026 | $20.95 | $21.11 (0.76%) | $21.30 | $20.84 | 996.30 K | $4.34 B |
| 06/11/2026 | $21.16 | $20.91 (-1.18%) | $21.37 | $20.88 | 1.05 M | $4.29 B |
| 06/10/2026 | $21.21 | $21.14 (-0.33%) | $21.47 | $21.11 | 1.19 M | $4.34 B |
| 06/09/2026 | $21.19 | $20.97 (-1.04%) | $21.25 | $20.83 | 1.58 M | $4.31 B |
| 06/08/2026 | $21.35 | $21.09 (-1.22%) | $21.39 | $21.05 | 1.27 M | $4.33 B |
| 06/05/2026 | $20.99 | $21.36 (1.76%) | $21.48 | $20.99 | 1.21 M | $4.39 B |
| 06/04/2026 | $20.86 | $21.15 (1.39%) | $21.18 | $20.70 | 1.29 M | $4.34 B |
| 06/03/2026 | $20.81 | $20.76 (-0.24%) | $21.18 | $20.75 | 1.35 M | $4.26 B |
| 06/02/2026 | $20.83 | $20.83 (0%) | $21.05 | $20.78 | 1.59 M | $4.28 B |
| 06/01/2026 | $20.88 | $20.72 (-0.77%) | $21.08 | $20.64 | 2.19 M | $4.26 B |
| 05/29/2026 | $21.52 | $21.08 (-2.04%) | $21.57 | $20.94 | 3.20 M | $4.33 B |
| 05/28/2026 | $21.80 | $21.54 (-1.19%) | $21.87 | $21.37 | 1.43 M | $4.42 B |
| 05/27/2026 | $22.12 | $21.91 (-0.95%) | $22.17 | $21.81 | 1.78 M | $4.50 B |
| 05/26/2026 | $22.30 | $22.27 (-0.13%) | $22.37 | $22.12 | 1.59 M | $4.57 B |
| 05/22/2026 | $21.91 | $22.16 (1.14%) | $22.24 | $21.82 | 2.02 M | $4.55 B |
| 05/21/2026 | $22.07 | $21.83 (-1.09%) | $22.17 | $21.53 | 6.78 M | $4.48 B |
| 05/20/2026 | $22.47 | $22.00 (-2.09%) | $22.50 | $22.00 | 1.93 M | $4.52 B |
| 05/19/2026 | $22.38 | $22.29 (-0.4%) | $22.53 | $22.25 | 1.24 M | $4.58 B |
| 05/18/2026 | $22.32 | $22.48 (0.72%) | $22.58 | $22.25 | 1.44 M | $4.62 B |
| 05/15/2026 | $22.62 | $22.14 (-2.12%) | $22.62 | $22.13 | 1.43 M | $4.55 B |
| 05/14/2026 | $22.71 | $22.57 (-0.62%) | $22.78 | $22.41 | 1.80 M | $4.64 B |
| 05/13/2026 | $22.75 | $22.62 (-0.57%) | $22.80 | $22.41 | 1.42 M | $4.65 B |
| 05/12/2026 | $22.77 | $22.79 (0.09%) | $22.86 | $22.54 | 1.83 M | $4.68 B |
| 05/11/2026 | $22.61 | $22.80 (0.84%) | $22.98 | $22.43 | 2.23 M | $4.68 B |
| 05/08/2026 | $22.75 | $22.49 (-1.14%) | $22.75 | $22.40 | 1.42 M | $4.62 B |
| 05/07/2026 | $21.45 | $22.47 (4.76%) | $22.74 | $21.33 | 2.99 M | $4.62 B |
| 05/06/2026 | $22.50 | $22.31 (-0.84%) | $22.68 | $21.92 | 2.30 M | $4.58 B |
| 05/05/2026 | $22.57 | $22.46 (-0.49%) | $22.83 | $22.28 | 1.57 M | $4.61 B |
| 05/04/2026 | $22.47 | $22.53 (0.27%) | $22.68 | $22.30 | 1.17 M | $4.63 B |
| 05/01/2026 | $22.50 | $22.60 (0.44%) | $22.75 | $22.38 | 1.24 M | $4.64 B |
| 04/30/2026 | $22.07 | $22.53 (2.08%) | $22.68 | $22.05 | 2.15 M | $4.63 B |
| 04/29/2026 | $21.93 | $21.95 (0.09%) | $22.12 | $21.79 | 1.85 M | $4.51 B |
| 04/28/2026 | $22.10 | $22.00 (-0.45%) | $22.16 | $21.90 | 1.23 M | $4.52 B |
| 04/27/2026 | $21.88 | $21.93 (0.23%) | $22.26 | $21.73 | 1.68 M | $4.50 B |
| 04/24/2026 | $21.94 | $21.79 (-0.68%) | $22.02 | $21.69 | 1.10 M | $4.48 B |
| 04/23/2026 | $21.48 | $21.94 (2.14%) | $21.99 | $21.44 | 1.18 M | $4.51 B |
| 04/22/2026 | $21.60 | $21.32 (-1.3%) | $21.67 | $21.15 | 985.10 K | $4.38 B |
| 04/21/2026 | $21.89 | $21.42 (-2.15%) | $22.00 | $21.38 | 884.32 K | $4.40 B |
| 04/20/2026 | $21.77 | $21.85 (0.37%) | $22.02 | $21.70 | 1.43 M | $4.49 B |
| 04/17/2026 | $21.97 | $21.76 (-0.96%) | $22.00 | $21.64 | 1.51 M | $4.47 B |
| 04/16/2026 | $21.76 | $21.94 (0.83%) | $21.96 | $21.71 | 1.71 M | $4.51 B |
| 04/15/2026 | $21.87 | $21.89 (0.09%) | $21.98 | $21.73 | 1.33 M | $4.50 B |
| 04/14/2026 | $21.64 | $22.00 (1.66%) | $22.05 | $21.46 | 1.23 M | $4.52 B |
| 04/13/2026 | $22.26 | $21.69 (-2.56%) | $22.32 | $21.56 | 2.60 M | $4.46 B |
| 04/10/2026 | $22.28 | $22.34 (0.27%) | $22.44 | $22.21 | 1.48 M | $4.59 B |
| 04/09/2026 | $22.17 | $22.32 (0.68%) | $22.47 | $22.17 | 1.36 M | $4.58 B |
| 04/08/2026 | $21.64 | $22.17 (2.45%) | $22.22 | $21.61 | 1.62 M | $4.55 B |
| 04/07/2026 | $21.39 | $21.59 (0.94%) | $21.65 | $21.36 | 1.27 M | $4.43 B |
| 04/06/2026 | $21.24 | $21.40 (0.75%) | $21.44 | $21.17 | 1.38 M | $4.40 B |
| 04/02/2026 | $20.82 | $21.32 (2.4%) | $21.33 | $20.82 | 1.29 M | $4.38 B |
| 04/01/2026 | $20.69 | $21.03 (1.64%) | $21.09 | $20.61 | 1.70 M | $4.32 B |
| 03/31/2026 | $20.67 | $20.72 (0.24%) | $20.83 | $20.35 | 1.35 M | $4.26 B |
| 03/30/2026 | $20.85 | $20.60 (-1.2%) | $20.85 | $20.48 | 1.45 M | $4.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
