5 DAY PERFORMANCE
+14.67%
1 MONTH PERFORMANCE
+8.93%
3 MONTH PERFORMANCE
+2.69%
6 MONTH PERFORMANCE
-4.39%
YEAR-TO-DATE PERFORMANCE
+9.32%
1 YEAR PERFORMANCE
+14.00%
MDU Resources Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $18.87 | $18.81 (-0.32%) | $18.90 | $18.64 | 1.38 M | $3.94 B |
| 10/07/2026 | $18.91 | $18.89 (-0.11%) | $19.01 | $18.79 | 1.73 M | $3.96 B |
| 10/06/2026 | $18.83 | $18.95 (0.64%) | $18.95 | $18.70 | 1.48 M | $3.97 B |
| 10/05/2026 | $18.61 | $18.69 (0.43%) | $18.75 | $18.40 | 2.23 M | $3.92 B |
| 10/02/2026 | $18.59 | $18.61 (0.11%) | $18.74 | $18.55 | 1.50 M | $3.90 B |
| 10/01/2026 | $18.53 | $18.47 (-0.32%) | $18.61 | $18.24 | 2.00 M | $3.87 B |
| 09/30/2026 | $18.78 | $18.54 (-1.28%) | $18.83 | $18.47 | 2.46 M | $3.89 B |
| 09/29/2026 | $18.45 | $18.68 (1.25%) | $18.71 | $18.33 | 2.49 M | $3.92 B |
| 09/28/2026 | $18.82 | $18.53 (-1.54%) | $18.82 | $18.27 | 2.46 M | $3.88 B |
| 09/25/2026 | $18.45 | $18.76 (1.68%) | $18.87 | $18.45 | 1.83 M | $3.93 B |
| 09/24/2026 | $18.45 | $18.64 (1.03%) | $18.68 | $18.33 | 2.71 M | $3.91 B |
| 09/23/2026 | $18.46 | $18.39 (-0.38%) | $18.51 | $18.25 | 1.53 M | $3.85 B |
| 09/22/2026 | $18.63 | $18.56 (-0.38%) | $18.73 | $18.48 | 1.72 M | $3.89 B |
| 09/21/2026 | $18.57 | $18.56 (-0.05%) | $18.78 | $18.53 | 1.32 M | $3.89 B |
| 09/18/2026 | $18.63 | $18.56 (-0.38%) | $18.73 | $18.52 | 5.72 M | $3.89 B |
| 09/17/2026 | $18.76 | $18.72 (-0.21%) | $18.87 | $18.59 | 1.78 M | $3.92 B |
| 09/16/2026 | $18.98 | $18.65 (-1.74%) | $18.98 | $18.55 | 1.58 M | $3.91 B |
| 09/15/2026 | $19.04 | $18.59 (-2.36%) | $19.04 | $18.47 | 2.16 M | $3.90 B |
| 09/14/2026 | $19.12 | $18.72 (-2.09%) | $19.22 | $18.68 | 2.39 M | $3.92 B |
| 09/11/2026 | $19.39 | $19.20 (-0.98%) | $19.42 | $19.09 | 1.49 M | $4.02 B |
| 09/10/2026 | $19.50 | $19.24 (-1.33%) | $19.56 | $19.16 | 1.31 M | $4.03 B |
| 09/09/2026 | $20.04 | $19.59 (-2.25%) | $20.11 | $19.55 | 1.36 M | $4.11 B |
| 09/08/2026 | $19.59 | $19.84 (1.28%) | $19.98 | $19.59 | 2.07 M | $4.16 B |
| 09/04/2026 | $19.63 | $19.57 (-0.31%) | $19.81 | $19.55 | 1.88 M | $4.10 B |
| 09/03/2026 | $19.83 | $19.73 (-0.5%) | $19.92 | $19.66 | 3.19 M | $4.14 B |
| 09/02/2026 | $19.95 | $19.81 (-0.7%) | $19.98 | $19.71 | 1.33 M | $4.15 B |
| 09/01/2026 | $19.98 | $19.95 (-0.15%) | $20.10 | $19.80 | 1.36 M | $4.18 B |
| 08/31/2026 | $19.72 | $19.92 (1.01%) | $20.02 | $19.58 | 1.91 M | $4.18 B |
| 08/28/2026 | $20.25 | $19.79 (-2.27%) | $20.37 | $19.68 | 1.18 M | $4.15 B |
| 08/27/2026 | $20.11 | $20.18 (0.35%) | $20.28 | $19.98 | 1.33 M | $4.23 B |
| 08/26/2026 | $20.05 | $20.29 (1.2%) | $20.30 | $20.05 | 1.31 M | $4.25 B |
| 08/25/2026 | $19.99 | $19.98 (-0.05%) | $20.09 | $19.81 | 992.20 K | $4.19 B |
| 08/24/2026 | $19.98 | $19.96 (-0.1%) | $20.08 | $19.91 | 1.14 M | $4.18 B |
| 08/21/2026 | $20.49 | $19.95 (-2.64%) | $20.49 | $19.88 | 1.53 M | $4.18 B |
| 08/20/2026 | $20.47 | $20.31 (-0.78%) | $20.70 | $20.27 | 1.02 M | $4.26 B |
| 08/19/2026 | $20.57 | $20.50 (-0.34%) | $20.67 | $20.38 | 1.35 M | $4.30 B |
| 08/18/2026 | $20.76 | $20.44 (-1.54%) | $20.78 | $20.43 | 1.79 M | $4.28 B |
| 08/17/2026 | $20.59 | $20.57 (-0.1%) | $20.66 | $20.49 | 962.93 K | $4.31 B |
| 08/14/2026 | $20.58 | $20.65 (0.34%) | $20.72 | $20.31 | 952.90 K | $4.33 B |
| 08/13/2026 | $20.59 | $20.29 (-1.46%) | $20.71 | $20.27 | 1.01 M | $4.25 B |
| 08/12/2026 | $20.74 | $20.52 (-1.06%) | $20.80 | $20.45 | 1.41 M | $4.30 B |
| 08/11/2026 | $20.42 | $20.50 (0.39%) | $20.67 | $20.31 | 1.30 M | $4.30 B |
| 08/10/2026 | $20.59 | $20.41 (-0.87%) | $20.59 | $20.31 | 1.49 M | $4.28 B |
| 08/07/2026 | $19.50 | $20.55 (5.38%) | $20.72 | $19.50 | 1.73 M | $4.31 B |
| 08/06/2026 | $20.16 | $20.76 (2.98%) | $21.01 | $19.85 | 4.56 M | $4.35 B |
| 08/05/2026 | $20.11 | $20.02 (-0.45%) | $20.17 | $19.85 | 1.74 M | $4.20 B |
| 08/04/2026 | $20.03 | $20.08 (0.25%) | $20.23 | $19.75 | 1.40 M | $4.21 B |
| 08/03/2026 | $19.55 | $20.11 (2.86%) | $20.13 | $19.55 | 2.10 M | $4.22 B |
| 07/31/2026 | $20.17 | $19.95 (-1.09%) | $20.17 | $19.80 | 1.57 M | $4.10 B |
| 07/30/2026 | $20.03 | $19.97 (-0.3%) | $20.11 | $19.85 | 1.07 M | $4.10 B |
| 07/29/2026 | $20.73 | $20.01 (-3.47%) | $20.77 | $19.87 | 1.54 M | $4.11 B |
| 07/28/2026 | $20.93 | $20.64 (-1.39%) | $21.10 | $20.62 | 1.15 M | $4.24 B |
| 07/27/2026 | $21.11 | $20.89 (-1.04%) | $21.26 | $20.88 | 828.13 K | $4.29 B |
| 07/24/2026 | $21.23 | $21.25 (0.09%) | $21.38 | $21.05 | 917.40 K | $4.36 B |
| 07/23/2026 | $20.89 | $21.15 (1.24%) | $21.27 | $20.86 | 1.12 M | $4.34 B |
| 07/22/2026 | $21.16 | $21.11 (-0.24%) | $21.25 | $20.94 | 1.20 M | $4.34 B |
| 07/21/2026 | $20.79 | $21.00 (1.01%) | $21.04 | $20.70 | 1.23 M | $4.31 B |
| 07/20/2026 | $21.11 | $20.87 (-1.14%) | $21.27 | $20.81 | 910.41 K | $4.29 B |
| 07/17/2026 | $21.46 | $21.14 (-1.49%) | $21.56 | $21.06 | 1.06 M | $4.34 B |
| 07/16/2026 | $21.08 | $21.13 (0.24%) | $21.42 | $21.01 | 1.65 M | $4.34 B |
| 07/15/2026 | $21.16 | $21.09 (-0.33%) | $21.31 | $21.00 | 1.47 M | $4.33 B |
| 07/14/2026 | $21.49 | $21.24 (-1.16%) | $21.61 | $21.21 | 1.64 M | $4.36 B |
| 07/13/2026 | $21.29 | $21.32 (0.14%) | $21.48 | $21.14 | 1.17 M | $4.38 B |
| 07/10/2026 | $20.74 | $20.98 (1.16%) | $21.20 | $20.74 | 965.42 K | $4.31 B |
| 07/09/2026 | $20.55 | $20.78 (1.12%) | $20.91 | $20.39 | 1.28 M | $4.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
