5 DAY PERFORMANCE
-5.11%
1 MONTH PERFORMANCE
-1.61%
3 MONTH PERFORMANCE
+2.60%
6 MONTH PERFORMANCE
+3.49%
YEAR-TO-DATE PERFORMANCE
+9.32%
1 YEAR PERFORMANCE
+25.46%
MDU Resources Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $22.56 | $22.62 (0.29%) | $22.80 | $22.41 | 1.39 M | $4.62 B |
| 05/12/2026 | $22.77 | $22.79 (0.09%) | $22.86 | $22.54 | 1.83 M | $4.68 B |
| 05/11/2026 | $22.61 | $22.80 (0.84%) | $22.98 | $22.43 | 2.23 M | $4.68 B |
| 05/08/2026 | $22.75 | $22.49 (-1.14%) | $22.75 | $22.40 | 1.42 M | $4.62 B |
| 05/07/2026 | $21.45 | $22.47 (4.76%) | $22.74 | $21.33 | 2.99 M | $4.62 B |
| 05/06/2026 | $22.50 | $22.31 (-0.84%) | $22.68 | $21.92 | 2.30 M | $4.58 B |
| 05/05/2026 | $22.57 | $22.46 (-0.49%) | $22.83 | $22.28 | 1.57 M | $4.61 B |
| 05/04/2026 | $22.47 | $22.53 (0.27%) | $22.68 | $22.30 | 1.17 M | $4.63 B |
| 05/01/2026 | $22.50 | $22.60 (0.44%) | $22.75 | $22.38 | 1.24 M | $4.62 B |
| 04/30/2026 | $22.07 | $22.53 (2.08%) | $22.68 | $22.05 | 2.15 M | $4.61 B |
| 04/29/2026 | $21.93 | $21.95 (0.09%) | $22.12 | $21.79 | 1.85 M | $4.49 B |
| 04/28/2026 | $22.10 | $22.00 (-0.45%) | $22.16 | $21.90 | 1.23 M | $4.50 B |
| 04/27/2026 | $21.88 | $21.93 (0.23%) | $22.26 | $21.73 | 1.68 M | $4.48 B |
| 04/24/2026 | $21.94 | $21.79 (-0.68%) | $22.02 | $21.69 | 1.10 M | $4.45 B |
| 04/23/2026 | $21.48 | $21.94 (2.14%) | $21.99 | $21.44 | 1.18 M | $4.48 B |
| 04/22/2026 | $21.60 | $21.32 (-1.3%) | $21.67 | $21.15 | 985.10 K | $4.36 B |
| 04/21/2026 | $21.89 | $21.42 (-2.15%) | $22.00 | $21.38 | 884.32 K | $4.38 B |
| 04/20/2026 | $21.77 | $21.85 (0.37%) | $22.02 | $21.70 | 1.43 M | $4.47 B |
| 04/17/2026 | $21.97 | $21.76 (-0.96%) | $22.00 | $21.64 | 1.51 M | $4.45 B |
| 04/16/2026 | $21.76 | $21.94 (0.83%) | $21.96 | $21.71 | 1.71 M | $4.48 B |
| 04/15/2026 | $21.87 | $21.89 (0.09%) | $21.98 | $21.73 | 1.33 M | $4.47 B |
| 04/14/2026 | $21.64 | $22.00 (1.66%) | $22.05 | $21.46 | 1.23 M | $4.50 B |
| 04/13/2026 | $22.26 | $21.69 (-2.56%) | $22.32 | $21.56 | 2.60 M | $4.43 B |
| 04/10/2026 | $22.28 | $22.34 (0.27%) | $22.44 | $22.21 | 1.48 M | $4.57 B |
| 04/09/2026 | $22.17 | $22.32 (0.68%) | $22.47 | $22.17 | 1.36 M | $4.56 B |
| 04/08/2026 | $21.64 | $22.17 (2.45%) | $22.22 | $21.61 | 1.62 M | $4.53 B |
| 04/07/2026 | $21.39 | $21.59 (0.94%) | $21.65 | $21.36 | 1.27 M | $4.41 B |
| 04/06/2026 | $21.24 | $21.40 (0.75%) | $21.44 | $21.17 | 1.38 M | $4.37 B |
| 04/02/2026 | $20.82 | $21.32 (2.4%) | $21.33 | $20.82 | 1.29 M | $4.36 B |
| 04/01/2026 | $20.69 | $21.03 (1.64%) | $21.09 | $20.61 | 1.70 M | $4.30 B |
| 03/31/2026 | $20.67 | $20.72 (0.24%) | $20.83 | $20.35 | 1.35 M | $4.24 B |
| 03/30/2026 | $20.85 | $20.60 (-1.2%) | $20.85 | $20.48 | 1.45 M | $4.21 B |
| 03/27/2026 | $20.56 | $20.61 (0.24%) | $20.77 | $20.56 | 956.01 K | $4.21 B |
| 03/26/2026 | $20.48 | $20.63 (0.73%) | $20.76 | $20.41 | 1.90 M | $4.22 B |
| 03/25/2026 | $20.75 | $20.55 (-0.96%) | $20.75 | $20.41 | 1.98 M | $4.20 B |
| 03/24/2026 | $20.00 | $20.44 (2.2%) | $20.60 | $19.97 | 1.13 M | $4.18 B |
| 03/23/2026 | $19.93 | $20.09 (0.8%) | $20.22 | $19.69 | 2.58 M | $4.11 B |
| 03/20/2026 | $20.49 | $19.65 (-4.1%) | $20.49 | $19.61 | 4.76 M | $4.02 B |
| 03/19/2026 | $20.19 | $20.40 (1.04%) | $20.56 | $20.18 | 1.43 M | $4.17 B |
| 03/18/2026 | $20.30 | $20.35 (0.25%) | $20.50 | $20.23 | 2.36 M | $4.16 B |
| 03/17/2026 | $20.74 | $20.40 (-1.64%) | $20.77 | $20.33 | 1.75 M | $4.17 B |
| 03/16/2026 | $21.17 | $20.61 (-2.65%) | $21.29 | $20.55 | 2.95 M | $4.21 B |
| 03/13/2026 | $21.22 | $21.10 (-0.57%) | $21.40 | $20.99 | 2.10 M | $4.31 B |
| 03/12/2026 | $20.73 | $20.90 (0.82%) | $20.96 | $20.62 | 1.87 M | $4.27 B |
| 03/11/2026 | $20.89 | $20.97 (0.38%) | $21.10 | $20.65 | 1.89 M | $4.29 B |
| 03/10/2026 | $21.04 | $21.02 (-0.1%) | $21.31 | $20.81 | 1.79 M | $4.30 B |
| 03/09/2026 | $20.83 | $21.34 (2.45%) | $21.34 | $20.61 | 2.08 M | $4.36 B |
| 03/06/2026 | $21.39 | $20.97 (-1.96%) | $21.39 | $20.83 | 1.63 M | $4.29 B |
| 03/05/2026 | $20.68 | $21.26 (2.8%) | $21.30 | $20.51 | 2.43 M | $4.35 B |
| 03/04/2026 | $20.68 | $20.85 (0.82%) | $20.88 | $20.51 | 1.50 M | $4.26 B |
| 03/03/2026 | $20.52 | $20.64 (0.58%) | $20.74 | $20.15 | 1.30 M | $4.22 B |
| 03/02/2026 | $20.63 | $20.85 (1.07%) | $21.00 | $20.50 | 1.52 M | $4.26 B |
| 02/27/2026 | $20.40 | $20.68 (1.37%) | $20.69 | $20.35 | 1.86 M | $4.23 B |
| 02/26/2026 | $20.45 | $20.44 (-0.05%) | $20.60 | $20.34 | 2.09 M | $4.18 B |
| 02/25/2026 | $20.30 | $20.38 (0.39%) | $20.43 | $20.02 | 1.51 M | $4.17 B |
| 02/24/2026 | $20.08 | $20.30 (1.1%) | $20.43 | $19.82 | 1.36 M | $4.15 B |
| 02/23/2026 | $20.23 | $20.08 (-0.74%) | $20.56 | $19.93 | 1.64 M | $4.10 B |
| 02/20/2026 | $20.33 | $20.23 (-0.49%) | $20.35 | $20.01 | 1.12 M | $4.14 B |
| 02/19/2026 | $20.42 | $20.25 (-0.83%) | $20.51 | $20.18 | 1.56 M | $4.14 B |
| 02/18/2026 | $20.34 | $20.36 (0.1%) | $20.55 | $20.23 | 1.47 M | $4.16 B |
| 02/17/2026 | $20.83 | $20.27 (-2.69%) | $20.94 | $20.23 | 1.92 M | $4.14 B |
| 02/13/2026 | $20.76 | $20.80 (0.19%) | $21.04 | $20.65 | 1.74 M | $4.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
