5 DAY PERFORMANCE
+6.98%
1 MONTH PERFORMANCE
+8.97%
3 MONTH PERFORMANCE
+17.18%
6 MONTH PERFORMANCE
-11.22%
YEAR-TO-DATE PERFORMANCE
-4.90%
1 YEAR PERFORMANCE
+0.12%
Medtronic Plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $85.46 | $86.13 (0.78%) | $86.75 | $84.96 | 1.92 M | $110.17 B |
| 08/06/2026 | $87.01 | $85.92 (-1.25%) | $87.30 | $85.68 | 4.98 M | $110.13 B |
| 08/05/2026 | $86.50 | $85.99 (-0.59%) | $86.83 | $85.01 | 4.73 M | $110.22 B |
| 08/04/2026 | $85.49 | $86.20 (0.83%) | $86.24 | $84.95 | 6.36 M | $110.49 B |
| 08/03/2026 | $86.81 | $86.68 (-0.15%) | $87.89 | $85.81 | 6.79 M | $111.11 B |
| 07/31/2026 | $85.33 | $85.39 (0.07%) | $85.97 | $83.84 | 9.61 M | $109.45 B |
| 07/30/2026 | $86.40 | $85.71 (-0.8%) | $86.99 | $85.08 | 7.38 M | $109.86 B |
| 07/29/2026 | $86.54 | $87.54 (1.16%) | $88.69 | $86.32 | 8.29 M | $112.21 B |
| 07/28/2026 | $86.22 | $86.88 (0.77%) | $88.98 | $86.15 | 14.51 M | $111.36 B |
| 07/27/2026 | $83.51 | $84.22 (0.85%) | $85.14 | $83.21 | 5.42 M | $107.95 B |
| 07/24/2026 | $82.87 | $83.21 (0.41%) | $83.60 | $82.41 | 4.34 M | $106.66 B |
| 07/23/2026 | $81.74 | $82.01 (0.33%) | $82.86 | $81.50 | 5.54 M | $105.12 B |
| 07/22/2026 | $82.96 | $81.89 (-1.29%) | $83.10 | $81.52 | 4.67 M | $104.97 B |
| 07/21/2026 | $82.49 | $82.35 (-0.17%) | $83.29 | $81.49 | 5.84 M | $105.56 B |
| 07/20/2026 | $82.98 | $83.29 (0.37%) | $84.03 | $82.80 | 7.23 M | $106.76 B |
| 07/17/2026 | $83.52 | $83.20 (-0.38%) | $84.69 | $82.71 | 9.21 M | $106.65 B |
| 07/16/2026 | $81.45 | $83.56 (2.59%) | $84.79 | $81.19 | 9.70 M | $107.11 B |
| 07/15/2026 | $79.61 | $80.47 (1.08%) | $81.88 | $79.46 | 8.79 M | $103.15 B |
| 07/14/2026 | $81.59 | $79.30 (-2.81%) | $82.00 | $78.97 | 8.50 M | $101.65 B |
| 07/13/2026 | $84.00 | $83.57 (-0.51%) | $84.69 | $83.53 | 4.89 M | $107.12 B |
| 07/10/2026 | $82.83 | $83.87 (1.26%) | $84.19 | $82.56 | 7.19 M | $107.50 B |
| 07/09/2026 | $81.69 | $82.39 (0.86%) | $83.00 | $81.10 | 5.53 M | $105.61 B |
| 07/08/2026 | $83.15 | $82.01 (-1.37%) | $83.50 | $81.87 | 5.75 M | $105.12 B |
| 07/07/2026 | $84.57 | $83.83 (-0.88%) | $85.99 | $83.73 | 9.08 M | $107.45 B |
| 07/06/2026 | $83.25 | $83.06 (-0.23%) | $83.77 | $81.41 | 10.71 M | $106.47 B |
| 07/02/2026 | $80.00 | $83.19 (3.99%) | $83.31 | $79.90 | 9.72 M | $106.63 B |
| 07/01/2026 | $78.60 | $79.20 (0.76%) | $80.28 | $78.60 | 7.64 M | $101.52 B |
| 06/30/2026 | $81.11 | $78.23 (-3.55%) | $81.20 | $78.14 | 9.88 M | $100.28 B |
| 06/29/2026 | $81.15 | $80.93 (-0.27%) | $81.78 | $80.56 | 8.60 M | $103.74 B |
| 06/26/2026 | $79.84 | $80.98 (1.43%) | $81.87 | $79.71 | 12.40 M | $103.80 B |
| 06/25/2026 | $80.17 | $80.52 (0.44%) | $82.48 | $80.17 | 9.06 M | $103.21 B |
| 06/24/2026 | $80.12 | $80.14 (0.02%) | $82.09 | $80.07 | 8.82 M | $102.72 B |
| 06/23/2026 | $79.75 | $80.63 (1.1%) | $80.75 | $79.58 | 8.48 M | $103.35 B |
| 06/22/2026 | $79.17 | $79.27 (0.13%) | $79.87 | $78.30 | 10.02 M | $101.61 B |
| 06/18/2026 | $78.59 | $79.34 (0.95%) | $79.51 | $78.45 | 22.66 M | $101.70 B |
| 06/17/2026 | $81.00 | $78.14 (-3.53%) | $81.75 | $77.62 | 11.87 M | $100.16 B |
| 06/16/2026 | $81.30 | $81.32 (0.02%) | $81.63 | $80.60 | 8.46 M | $104.24 B |
| 06/15/2026 | $80.25 | $80.38 (0.16%) | $80.79 | $79.98 | 6.49 M | $103.03 B |
| 06/12/2026 | $80.58 | $80.20 (-0.47%) | $80.74 | $79.26 | 7.69 M | $102.80 B |
| 06/11/2026 | $80.09 | $80.33 (0.3%) | $80.92 | $79.80 | 8.41 M | $102.97 B |
| 06/10/2026 | $82.21 | $80.25 (-2.38%) | $82.25 | $80.16 | 7.00 M | $102.86 B |
| 06/09/2026 | $80.76 | $81.98 (1.51%) | $82.34 | $80.60 | 9.83 M | $105.08 B |
| 06/08/2026 | $80.99 | $80.69 (-0.37%) | $81.06 | $79.96 | 10.25 M | $103.43 B |
| 06/05/2026 | $82.10 | $81.67 (-0.52%) | $82.68 | $81.11 | 15.29 M | $104.68 B |
| 06/04/2026 | $80.00 | $81.93 (2.41%) | $82.83 | $79.87 | 19.85 M | $105.02 B |
| 06/03/2026 | $77.12 | $77.95 (1.08%) | $78.36 | $76.27 | 20.29 M | $99.92 B |
| 06/02/2026 | $73.81 | $73.75 (-0.08%) | $74.48 | $73.31 | 14.44 M | $94.53 B |
| 06/01/2026 | $74.00 | $73.98 (-0.03%) | $75.03 | $73.77 | 14.21 M | $94.83 B |
| 05/29/2026 | $75.85 | $73.81 (-2.69%) | $75.85 | $73.67 | 22.24 M | $94.63 B |
| 05/28/2026 | $75.55 | $75.57 (0.03%) | $76.26 | $75.30 | 13.10 M | $96.89 B |
| 05/27/2026 | $77.68 | $75.98 (-2.19%) | $78.22 | $75.84 | 10.47 M | $97.41 B |
| 05/26/2026 | $78.55 | $77.60 (-1.21%) | $78.55 | $77.47 | 6.70 M | $99.49 B |
| 05/22/2026 | $78.40 | $78.60 (0.26%) | $79.25 | $78.21 | 7.05 M | $100.77 B |
| 05/21/2026 | $77.49 | $78.15 (0.85%) | $78.17 | $76.98 | 9.23 M | $100.20 B |
| 05/20/2026 | $78.17 | $78.15 (-0.03%) | $78.60 | $77.35 | 9.67 M | $100.20 B |
| 05/19/2026 | $77.35 | $78.58 (1.59%) | $78.99 | $76.74 | 11.93 M | $100.75 B |
| 05/18/2026 | $76.30 | $77.32 (1.34%) | $77.55 | $76.03 | 10.97 M | $99.13 B |
| 05/15/2026 | $77.00 | $76.15 (-1.1%) | $77.38 | $75.85 | 9.13 M | $97.63 B |
| 05/14/2026 | $76.36 | $76.97 (0.8%) | $77.10 | $75.94 | 7.44 M | $98.68 B |
| 05/13/2026 | $75.93 | $76.21 (0.37%) | $76.48 | $75.40 | 10.98 M | $97.71 B |
| 05/12/2026 | $74.97 | $76.82 (2.47%) | $77.13 | $74.60 | 10.26 M | $98.49 B |
| 05/11/2026 | $76.25 | $74.54 (-2.24%) | $76.50 | $74.40 | 10.50 M | $95.57 B |
| 05/08/2026 | $78.34 | $76.15 (-2.8%) | $78.34 | $75.91 | 10.20 M | $97.63 B |
| 05/07/2026 | $77.99 | $77.96 (-0.04%) | $79.11 | $77.64 | 10.01 M | $99.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
