5 DAY PERFORMANCE
-1.35%
1 MONTH PERFORMANCE
-2.14%
3 MONTH PERFORMANCE
+15.14%
6 MONTH PERFORMANCE
+6.02%
YEAR-TO-DATE PERFORMANCE
-4.90%
1 YEAR PERFORMANCE
-3.92%
Medtronic Plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $91.50 | $91.75 (0.27%) | $92.73 | $91.50 | 7.28 M | $117.42 B |
| 09/18/2026 | $92.28 | $92.13 (-0.16%) | $93.03 | $92.04 | 15.45 M | $117.91 B |
| 09/17/2026 | $92.63 | $92.77 (0.15%) | $93.43 | $92.21 | 10.90 M | $118.73 B |
| 09/16/2026 | $93.44 | $92.60 (-0.9%) | $94.55 | $92.42 | 10.49 M | $118.51 B |
| 09/15/2026 | $93.69 | $93.75 (0.06%) | $94.70 | $92.73 | 7.15 M | $119.98 B |
| 09/14/2026 | $93.35 | $93.80 (0.48%) | $94.08 | $92.73 | 9.26 M | $120.05 B |
| 09/11/2026 | $93.00 | $90.96 (-2.19%) | $93.00 | $90.26 | 5.41 M | $116.41 B |
| 09/10/2026 | $92.00 | $91.62 (-0.41%) | $92.54 | $90.58 | 5.12 M | $117.26 B |
| 09/09/2026 | $92.39 | $91.89 (-0.54%) | $93.39 | $91.75 | 7.73 M | $117.60 B |
| 09/08/2026 | $93.25 | $92.39 (-0.92%) | $93.30 | $91.42 | 8.20 M | $118.24 B |
| 09/04/2026 | $92.76 | $94.17 (1.52%) | $94.74 | $92.31 | 9.01 M | $120.52 B |
| 09/03/2026 | $93.04 | $93.10 (0.06%) | $93.72 | $90.97 | 7.41 M | $119.15 B |
| 09/02/2026 | $92.25 | $92.18 (-0.08%) | $94.61 | $91.47 | 9.16 M | $117.97 B |
| 09/01/2026 | $94.00 | $92.04 (-2.09%) | $95.41 | $90.80 | 18.84 M | $117.79 B |
| 08/31/2026 | $90.75 | $90.65 (-0.11%) | $91.12 | $90.04 | 12.63 M | $116.01 B |
| 08/28/2026 | $90.29 | $91.23 (1.04%) | $91.56 | $89.94 | 6.47 M | $116.76 B |
| 08/27/2026 | $91.50 | $89.97 (-1.67%) | $91.61 | $89.96 | 7.77 M | $115.32 B |
| 08/26/2026 | $91.08 | $92.02 (1.03%) | $92.53 | $90.75 | 6.05 M | $117.95 B |
| 08/25/2026 | $92.28 | $91.14 (-1.24%) | $92.82 | $91.11 | 6.80 M | $116.82 B |
| 08/24/2026 | $93.43 | $92.90 (-0.57%) | $94.05 | $92.66 | 6.01 M | $119.08 B |
| 08/21/2026 | $92.57 | $93.35 (0.84%) | $93.55 | $91.73 | 7.49 M | $119.66 B |
| 08/20/2026 | $93.37 | $92.30 (-1.15%) | $94.53 | $92.23 | 6.35 M | $118.31 B |
| 08/19/2026 | $92.38 | $94.13 (1.89%) | $94.72 | $91.95 | 5.64 M | $120.66 B |
| 08/18/2026 | $92.00 | $92.09 (0.1%) | $93.09 | $91.47 | 6.79 M | $118.04 B |
| 08/17/2026 | $90.89 | $90.60 (-0.32%) | $91.79 | $90.08 | 7.83 M | $116.13 B |
| 08/14/2026 | $90.99 | $91.27 (0.31%) | $91.99 | $90.41 | 8.25 M | $116.99 B |
| 08/13/2026 | $91.44 | $90.58 (-0.94%) | $91.61 | $90.41 | 6.48 M | $116.11 B |
| 08/12/2026 | $88.96 | $90.76 (2.02%) | $91.03 | $88.50 | 6.23 M | $116.34 B |
| 08/11/2026 | $89.26 | $90.68 (1.59%) | $90.73 | $88.70 | 8.39 M | $116.23 B |
| 08/10/2026 | $87.16 | $89.41 (2.58%) | $89.45 | $86.72 | 6.57 M | $114.61 B |
| 08/07/2026 | $85.46 | $87.16 (1.99%) | $87.19 | $84.96 | 5.06 M | $111.72 B |
| 08/06/2026 | $87.01 | $85.92 (-1.25%) | $87.30 | $85.68 | 4.98 M | $110.13 B |
| 08/05/2026 | $86.50 | $85.99 (-0.59%) | $86.83 | $85.01 | 4.73 M | $110.22 B |
| 08/04/2026 | $85.49 | $86.20 (0.83%) | $86.24 | $84.95 | 6.36 M | $110.49 B |
| 08/03/2026 | $86.81 | $86.68 (-0.15%) | $87.89 | $85.81 | 6.79 M | $111.11 B |
| 07/31/2026 | $85.33 | $85.39 (0.07%) | $85.97 | $83.84 | 9.61 M | $109.45 B |
| 07/30/2026 | $86.40 | $85.71 (-0.8%) | $86.99 | $85.08 | 7.38 M | $109.86 B |
| 07/29/2026 | $86.54 | $87.54 (1.16%) | $88.69 | $86.32 | 8.29 M | $112.21 B |
| 07/28/2026 | $86.22 | $86.88 (0.77%) | $88.98 | $86.15 | 14.51 M | $111.36 B |
| 07/27/2026 | $83.51 | $84.22 (0.85%) | $85.14 | $83.21 | 5.42 M | $107.95 B |
| 07/24/2026 | $82.87 | $83.21 (0.41%) | $83.60 | $82.41 | 4.34 M | $106.66 B |
| 07/23/2026 | $81.74 | $82.01 (0.33%) | $82.86 | $81.50 | 5.54 M | $105.12 B |
| 07/22/2026 | $82.96 | $81.89 (-1.29%) | $83.10 | $81.52 | 4.67 M | $104.97 B |
| 07/21/2026 | $82.49 | $82.35 (-0.17%) | $83.29 | $81.49 | 5.84 M | $105.56 B |
| 07/20/2026 | $82.98 | $83.29 (0.37%) | $84.03 | $82.80 | 7.23 M | $106.76 B |
| 07/17/2026 | $83.52 | $83.20 (-0.38%) | $84.69 | $82.71 | 9.21 M | $106.65 B |
| 07/16/2026 | $81.45 | $83.56 (2.59%) | $84.79 | $81.19 | 9.70 M | $107.11 B |
| 07/15/2026 | $79.61 | $80.47 (1.08%) | $81.88 | $79.46 | 8.79 M | $103.15 B |
| 07/14/2026 | $81.59 | $79.30 (-2.81%) | $82.00 | $78.97 | 8.50 M | $101.65 B |
| 07/13/2026 | $84.00 | $83.57 (-0.51%) | $84.69 | $83.53 | 4.89 M | $107.12 B |
| 07/10/2026 | $82.83 | $83.87 (1.26%) | $84.19 | $82.56 | 7.19 M | $107.50 B |
| 07/09/2026 | $81.69 | $82.39 (0.86%) | $83.00 | $81.10 | 5.53 M | $105.61 B |
| 07/08/2026 | $83.15 | $82.01 (-1.37%) | $83.50 | $81.87 | 5.75 M | $105.12 B |
| 07/07/2026 | $84.57 | $83.83 (-0.88%) | $85.99 | $83.73 | 9.08 M | $107.45 B |
| 07/06/2026 | $83.25 | $83.06 (-0.23%) | $83.77 | $81.41 | 10.71 M | $106.47 B |
| 07/02/2026 | $80.00 | $83.19 (3.99%) | $83.31 | $79.90 | 9.72 M | $106.63 B |
| 07/01/2026 | $78.60 | $79.20 (0.76%) | $80.28 | $78.60 | 7.64 M | $101.52 B |
| 06/30/2026 | $81.11 | $78.23 (-3.55%) | $81.20 | $78.14 | 9.88 M | $100.28 B |
| 06/29/2026 | $81.15 | $80.93 (-0.27%) | $81.78 | $80.56 | 8.60 M | $103.74 B |
| 06/26/2026 | $79.84 | $80.98 (1.43%) | $81.87 | $79.71 | 12.40 M | $103.80 B |
| 06/25/2026 | $80.17 | $80.52 (0.44%) | $82.48 | $80.17 | 9.06 M | $103.21 B |
| 06/24/2026 | $80.12 | $80.14 (0.02%) | $82.09 | $80.07 | 8.82 M | $102.72 B |
| 06/23/2026 | $79.75 | $80.63 (1.1%) | $80.75 | $79.58 | 8.48 M | $103.35 B |
| 06/22/2026 | $79.17 | $79.27 (0.13%) | $79.87 | $78.30 | 10.02 M | $101.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
