5 DAY PERFORMANCE
+15.14%
1 MONTH PERFORMANCE
+16.22%
3 MONTH PERFORMANCE
+4.80%
6 MONTH PERFORMANCE
-6.28%
YEAR-TO-DATE PERFORMANCE
-4.90%
1 YEAR PERFORMANCE
+6.27%
Medtronic Plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $79.75 | $80.26 (0.64%) | $80.65 | $79.58 | 1.39 M | |
| 06/22/2026 | $79.17 | $79.27 (0.13%) | $79.87 | $78.30 | 10.02 M | $101.61 B |
| 06/18/2026 | $78.59 | $79.34 (0.95%) | $79.51 | $78.45 | 22.66 M | $101.70 B |
| 06/17/2026 | $81.00 | $78.14 (-3.53%) | $81.75 | $77.62 | 11.87 M | $100.16 B |
| 06/16/2026 | $81.30 | $81.32 (0.02%) | $81.63 | $80.60 | 8.46 M | $104.24 B |
| 06/15/2026 | $80.25 | $80.38 (0.16%) | $80.79 | $79.98 | 6.49 M | $103.03 B |
| 06/12/2026 | $80.58 | $80.20 (-0.47%) | $80.74 | $79.26 | 7.69 M | $102.80 B |
| 06/11/2026 | $80.09 | $80.33 (0.3%) | $80.92 | $79.80 | 8.41 M | $102.97 B |
| 06/10/2026 | $82.21 | $80.25 (-2.38%) | $82.25 | $80.16 | 7.00 M | $102.86 B |
| 06/09/2026 | $80.76 | $81.98 (1.51%) | $82.34 | $80.60 | 9.83 M | $105.08 B |
| 06/08/2026 | $80.99 | $80.69 (-0.37%) | $81.06 | $79.96 | 10.25 M | $103.43 B |
| 06/05/2026 | $82.10 | $81.67 (-0.52%) | $82.68 | $81.11 | 15.29 M | $104.68 B |
| 06/04/2026 | $80.00 | $81.93 (2.41%) | $82.83 | $79.87 | 19.85 M | $105.02 B |
| 06/03/2026 | $77.12 | $77.95 (1.08%) | $78.36 | $76.27 | 20.29 M | $99.92 B |
| 06/02/2026 | $73.81 | $73.75 (-0.08%) | $74.48 | $73.31 | 14.44 M | $94.53 B |
| 06/01/2026 | $74.00 | $73.98 (-0.03%) | $75.03 | $73.77 | 14.21 M | $94.83 B |
| 05/29/2026 | $75.85 | $73.81 (-2.69%) | $75.85 | $73.67 | 22.24 M | $94.63 B |
| 05/28/2026 | $75.55 | $75.57 (0.03%) | $76.26 | $75.30 | 13.10 M | $96.89 B |
| 05/27/2026 | $77.68 | $75.98 (-2.19%) | $78.22 | $75.84 | 10.47 M | $97.41 B |
| 05/26/2026 | $78.55 | $77.60 (-1.21%) | $78.55 | $77.47 | 6.70 M | $99.49 B |
| 05/22/2026 | $78.40 | $78.60 (0.26%) | $79.25 | $78.21 | 7.05 M | $100.77 B |
| 05/21/2026 | $77.49 | $78.15 (0.85%) | $78.17 | $76.98 | 9.23 M | $100.20 B |
| 05/20/2026 | $78.17 | $78.15 (-0.03%) | $78.60 | $77.35 | 9.67 M | $100.20 B |
| 05/19/2026 | $77.35 | $78.58 (1.59%) | $78.99 | $76.74 | 11.93 M | $100.75 B |
| 05/18/2026 | $76.30 | $77.32 (1.34%) | $77.55 | $76.03 | 10.97 M | $99.13 B |
| 05/15/2026 | $77.00 | $76.15 (-1.1%) | $77.38 | $75.85 | 9.13 M | $97.63 B |
| 05/14/2026 | $76.36 | $76.97 (0.8%) | $77.10 | $75.94 | 7.44 M | $98.68 B |
| 05/13/2026 | $75.93 | $76.21 (0.37%) | $76.48 | $75.40 | 10.98 M | $97.71 B |
| 05/12/2026 | $74.97 | $76.82 (2.47%) | $77.13 | $74.60 | 10.26 M | $98.49 B |
| 05/11/2026 | $76.25 | $74.54 (-2.24%) | $76.50 | $74.40 | 10.50 M | $95.57 B |
| 05/08/2026 | $78.34 | $76.15 (-2.8%) | $78.34 | $75.91 | 10.20 M | $97.63 B |
| 05/07/2026 | $77.99 | $77.96 (-0.04%) | $79.11 | $77.64 | 10.01 M | $99.95 B |
| 05/06/2026 | $78.18 | $77.60 (-0.74%) | $78.46 | $77.16 | 11.48 M | $99.49 B |
| 05/05/2026 | $78.50 | $77.79 (-0.9%) | $78.55 | $77.39 | 9.33 M | $99.73 B |
| 05/04/2026 | $79.47 | $78.30 (-1.47%) | $79.59 | $78.29 | 11.13 M | $100.39 B |
| 05/01/2026 | $80.95 | $80.00 (-1.17%) | $81.17 | $79.97 | 8.27 M | $102.57 B |
| 04/30/2026 | $79.50 | $80.97 (1.85%) | $81.11 | $78.98 | 15.78 M | $103.81 B |
| 04/29/2026 | $81.44 | $79.37 (-2.54%) | $81.45 | $78.91 | 10.81 M | $101.76 B |
| 04/28/2026 | $83.73 | $81.90 (-2.19%) | $84.00 | $81.25 | 9.89 M | $105.00 B |
| 04/27/2026 | $83.12 | $82.92 (-0.24%) | $84.05 | $82.86 | 6.64 M | $106.31 B |
| 04/24/2026 | $83.51 | $83.32 (-0.23%) | $83.77 | $82.78 | 6.57 M | $106.82 B |
| 04/23/2026 | $83.85 | $83.79 (-0.07%) | $84.25 | $82.87 | 7.86 M | $107.43 B |
| 04/22/2026 | $82.90 | $83.22 (0.39%) | $84.27 | $82.66 | 10.67 M | $106.70 B |
| 04/21/2026 | $85.25 | $82.00 (-3.81%) | $85.35 | $81.96 | 10.79 M | $105.13 B |
| 04/20/2026 | $85.99 | $85.00 (-1.15%) | $87.05 | $84.99 | 8.50 M | $108.98 B |
| 04/17/2026 | $85.72 | $86.19 (0.55%) | $87.05 | $85.55 | 10.46 M | $110.50 B |
| 04/16/2026 | $86.82 | $85.65 (-1.35%) | $87.58 | $85.51 | 8.82 M | $109.81 B |
| 04/15/2026 | $87.86 | $87.10 (-0.87%) | $87.91 | $86.45 | 8.54 M | $111.67 B |
| 04/14/2026 | $88.00 | $88.12 (0.14%) | $88.67 | $87.43 | 5.64 M | $112.98 B |
| 04/13/2026 | $87.00 | $88.00 (1.15%) | $88.16 | $86.41 | 8.28 M | $112.82 B |
| 04/10/2026 | $88.35 | $87.21 (-1.29%) | $88.35 | $87.07 | 8.28 M | $111.81 B |
| 04/09/2026 | $87.91 | $87.91 (0%) | $88.55 | $87.30 | 7.90 M | $112.71 B |
| 04/08/2026 | $87.87 | $88.65 (0.89%) | $88.84 | $86.91 | 12.72 M | $113.66 B |
| 04/07/2026 | $85.99 | $86.42 (0.5%) | $86.97 | $85.31 | 7.00 M | $110.80 B |
| 04/06/2026 | $86.43 | $86.28 (-0.17%) | $87.30 | $86.07 | 4.53 M | $110.62 B |
| 04/02/2026 | $85.86 | $86.63 (0.9%) | $86.97 | $85.21 | 4.69 M | $111.07 B |
| 04/01/2026 | $86.58 | $86.06 (-0.6%) | $86.96 | $85.40 | 7.41 M | $110.34 B |
| 03/31/2026 | $86.72 | $86.65 (-0.08%) | $86.78 | $84.92 | 7.34 M | $111.09 B |
| 03/30/2026 | $87.45 | $85.74 (-1.96%) | $87.53 | $85.65 | 8.72 M | $109.93 B |
| 03/27/2026 | $87.32 | $87.14 (-0.21%) | $87.53 | $86.35 | 10.31 M | $111.72 B |
| 03/26/2026 | $87.30 | $87.67 (0.42%) | $89.18 | $87.30 | 10.77 M | $112.40 B |
| 03/25/2026 | $86.90 | $87.89 (1.14%) | $88.07 | $86.34 | 9.38 M | $112.68 B |
| 03/24/2026 | $86.49 | $86.58 (0.1%) | $87.30 | $86.16 | 6.70 M | $111.00 B |
| 03/23/2026 | $87.24 | $87.17 (-0.08%) | $87.68 | $86.36 | 6.90 M | $111.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
