5 DAY PERFORMANCE
-5.38%
1 MONTH PERFORMANCE
+3.84%
3 MONTH PERFORMANCE
+6.23%
6 MONTH PERFORMANCE
+17.43%
YEAR-TO-DATE PERFORMANCE
-4.90%
1 YEAR PERFORMANCE
+1.05%
Medtronic Plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $106.05 | $104.84 (-1.14%) | $106.20 | $103.31 | 11.44 M | $134.17 B |
| 11/04/2026 | $100.20 | $104.96 (4.75%) | $105.72 | $99.80 | 11.57 M | $134.33 B |
| 11/03/2026 | $98.60 | $98.88 (0.28%) | $99.95 | $98.17 | 6.82 M | $126.55 B |
| 11/02/2026 | $96.94 | $99.29 (2.42%) | $99.48 | $96.75 | 8.77 M | $127.07 B |
| 10/30/2026 | $98.00 | $96.54 (-1.49%) | $98.09 | $96.46 | 8.68 M | $123.55 B |
| 10/29/2026 | $96.47 | $97.11 (0.66%) | $97.20 | $95.17 | 9.38 M | $124.28 B |
| 10/28/2026 | $93.06 | $94.78 (1.85%) | $95.72 | $93.04 | 9.58 M | $121.30 B |
| 10/27/2026 | $94.25 | $93.95 (-0.32%) | $94.53 | $93.74 | 5.45 M | $120.24 B |
| 10/26/2026 | $95.00 | $94.79 (-0.22%) | $95.70 | $94.09 | 8.46 M | $121.31 B |
| 10/23/2026 | $96.10 | $95.41 (-0.72%) | $96.89 | $95.38 | 6.01 M | $122.11 B |
| 10/22/2026 | $93.48 | $96.59 (3.33%) | $96.66 | $93.12 | 8.88 M | $123.62 B |
| 10/21/2026 | $93.25 | $93.03 (-0.24%) | $95.30 | $92.71 | 11.51 M | $119.06 B |
| 10/20/2026 | $93.53 | $94.63 (1.18%) | $94.92 | $93.42 | 14.85 M | $121.11 B |
| 10/19/2026 | $93.80 | $92.77 (-1.1%) | $94.80 | $92.67 | 23.01 M | $118.73 B |
| 10/16/2026 | $95.83 | $94.75 (-1.13%) | $96.50 | $94.26 | 30.27 M | $121.26 B |
| 10/15/2026 | $95.00 | $95.45 (0.47%) | $96.24 | $93.96 | 50.23 M | $122.16 B |
| 10/14/2026 | $93.01 | $94.23 (1.31%) | $94.72 | $92.16 | 49.86 M | $120.60 B |
| 10/13/2026 | $92.35 | $93.01 (0.71%) | $93.01 | $90.20 | 24.93 M | $119.03 B |
| 10/12/2026 | $90.76 | $91.93 (1.29%) | $92.87 | $90.71 | 36.56 M | $117.65 B |
| 10/09/2026 | $88.49 | $88.48 (-0.01%) | $89.81 | $87.40 | 38.86 M | $113.24 B |
| 10/08/2026 | $85.90 | $87.75 (2.15%) | $88.48 | $85.55 | 105.66 M | $112.30 B |
| 10/07/2026 | $87.40 | $85.51 (-2.16%) | $88.19 | $85.43 | 55.89 M | $109.44 B |
| 10/06/2026 | $87.97 | $87.09 (-1%) | $88.50 | $86.45 | 52.14 M | $111.46 B |
| 10/05/2026 | $86.33 | $87.97 (1.9%) | $88.12 | $85.53 | 43.79 M | $112.58 B |
| 10/02/2026 | $86.55 | $86.38 (-0.2%) | $87.94 | $85.59 | 35.37 M | $110.55 B |
| 10/01/2026 | $85.85 | $86.44 (0.69%) | $86.84 | $85.22 | 29.28 M | $110.63 B |
| 09/30/2026 | $86.57 | $86.29 (-0.32%) | $87.42 | $86.20 | 26.62 M | $110.43 B |
| 09/29/2026 | $88.83 | $87.09 (-1.96%) | $89.22 | $86.38 | 19.45 M | $111.46 B |
| 09/28/2026 | $88.32 | $89.50 (1.34%) | $89.53 | $87.52 | 22.55 M | $114.54 B |
| 09/25/2026 | $87.61 | $88.64 (1.18%) | $88.99 | $87.12 | 13.05 M | $113.44 B |
| 09/24/2026 | $89.74 | $88.51 (-1.37%) | $90.28 | $88.46 | 10.97 M | $113.28 B |
| 09/23/2026 | $90.53 | $89.30 (-1.36%) | $91.15 | $88.61 | 10.53 M | $114.29 B |
| 09/22/2026 | $92.51 | $90.77 (-1.88%) | $92.67 | $90.55 | 14.07 M | $116.17 B |
| 09/21/2026 | $91.50 | $91.75 (0.27%) | $92.73 | $91.50 | 7.31 M | $117.42 B |
| 09/18/2026 | $92.28 | $92.13 (-0.16%) | $93.03 | $92.04 | 15.45 M | $117.91 B |
| 09/17/2026 | $92.63 | $92.77 (0.15%) | $93.43 | $92.21 | 10.90 M | $118.73 B |
| 09/16/2026 | $93.44 | $92.60 (-0.9%) | $94.55 | $92.42 | 10.49 M | $118.51 B |
| 09/15/2026 | $93.69 | $93.75 (0.06%) | $94.70 | $92.73 | 7.15 M | $119.98 B |
| 09/14/2026 | $93.35 | $93.80 (0.48%) | $94.08 | $92.73 | 9.26 M | $120.05 B |
| 09/11/2026 | $93.00 | $90.96 (-2.19%) | $93.00 | $90.26 | 5.41 M | $116.41 B |
| 09/10/2026 | $92.00 | $91.62 (-0.41%) | $92.54 | $90.58 | 5.12 M | $117.26 B |
| 09/09/2026 | $92.39 | $91.89 (-0.54%) | $93.39 | $91.75 | 7.73 M | $117.60 B |
| 09/08/2026 | $93.25 | $92.39 (-0.92%) | $93.30 | $91.42 | 8.20 M | $118.24 B |
| 09/04/2026 | $92.76 | $94.17 (1.52%) | $94.74 | $92.31 | 9.01 M | $120.52 B |
| 09/03/2026 | $93.04 | $93.10 (0.06%) | $93.72 | $90.97 | 7.41 M | $119.15 B |
| 09/02/2026 | $92.25 | $92.18 (-0.08%) | $94.61 | $91.47 | 9.16 M | $117.97 B |
| 09/01/2026 | $94.00 | $92.04 (-2.09%) | $95.41 | $90.80 | 18.84 M | $117.79 B |
| 08/31/2026 | $90.75 | $90.65 (-0.11%) | $91.12 | $90.04 | 12.63 M | $116.01 B |
| 08/28/2026 | $90.29 | $91.23 (1.04%) | $91.56 | $89.94 | 6.47 M | $116.76 B |
| 08/27/2026 | $91.50 | $89.97 (-1.67%) | $91.61 | $89.96 | 7.77 M | $115.32 B |
| 08/26/2026 | $91.08 | $92.02 (1.03%) | $92.53 | $90.75 | 6.05 M | $117.95 B |
| 08/25/2026 | $92.28 | $91.14 (-1.24%) | $92.82 | $91.11 | 6.80 M | $116.82 B |
| 08/24/2026 | $93.43 | $92.90 (-0.57%) | $94.05 | $92.66 | 6.01 M | $119.08 B |
| 08/21/2026 | $92.57 | $93.35 (0.84%) | $93.55 | $91.73 | 7.49 M | $119.66 B |
| 08/20/2026 | $93.37 | $92.30 (-1.15%) | $94.53 | $92.23 | 6.35 M | $118.31 B |
| 08/19/2026 | $92.38 | $94.13 (1.89%) | $94.72 | $91.95 | 5.64 M | $120.66 B |
| 08/18/2026 | $92.00 | $92.09 (0.1%) | $93.09 | $91.47 | 6.79 M | $118.04 B |
| 08/17/2026 | $90.89 | $90.60 (-0.32%) | $91.79 | $90.08 | 7.83 M | $116.13 B |
| 08/14/2026 | $90.99 | $91.27 (0.31%) | $91.99 | $90.41 | 8.25 M | $116.99 B |
| 08/13/2026 | $91.44 | $90.58 (-0.94%) | $91.61 | $90.41 | 6.48 M | $116.11 B |
| 08/12/2026 | $88.96 | $90.76 (2.02%) | $91.03 | $88.50 | 6.23 M | $116.34 B |
| 08/11/2026 | $89.26 | $90.68 (1.59%) | $90.73 | $88.70 | 8.39 M | $116.23 B |
| 08/10/2026 | $87.16 | $89.41 (2.58%) | $89.45 | $86.72 | 6.57 M | $114.61 B |
| 08/07/2026 | $85.46 | $87.16 (1.99%) | $87.19 | $84.96 | 5.06 M | $111.72 B |
| 08/06/2026 | $87.01 | $85.92 (-1.25%) | $87.30 | $85.68 | 4.98 M | $110.13 B |
| 08/05/2026 | $86.50 | $85.99 (-0.59%) | $86.83 | $85.01 | 4.73 M | $110.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
