5 DAY PERFORMANCE
-15.51%
1 MONTH PERFORMANCE
-13.41%
3 MONTH PERFORMANCE
-3.20%
6 MONTH PERFORMANCE
-11.29%
YEAR-TO-DATE PERFORMANCE
-0.05%
1 YEAR PERFORMANCE
-6.16%
Medtronic plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $91.77 | $92.34 (0.62%) | $92.74 | $91.57 | 5.11 M | $118.47 B |
| 03/12/2025 | $92.89 | $91.51 (-1.49%) | $93.00 | $90.35 | 6.02 M | $117.35 B |
| 03/11/2025 | $93.40 | $93.28 (-0.13%) | $93.94 | $92.67 | 7.46 M | $119.62 B |
| 03/10/2025 | $94.58 | $93.80 (-0.82%) | $96.25 | $93.55 | 10.77 M | $120.29 B |
| 03/07/2025 | $92.60 | $94.50 (2.05%) | $95.03 | $92.44 | 7.80 M | $121.19 B |
| 03/06/2025 | $93.74 | $93.13 (-0.65%) | $93.98 | $92.09 | 5.34 M | $119.43 B |
| 03/05/2025 | $93.59 | $94.06 (0.5%) | $94.73 | $93.27 | 5.82 M | $120.62 B |
| 03/04/2025 | $94.75 | $93.03 (-1.82%) | $95.57 | $92.95 | 7.64 M | $119.30 B |
| 03/03/2025 | $92.67 | $94.30 (1.76%) | $94.93 | $92.30 | 9.31 M | $120.93 B |
| 02/28/2025 | $91.55 | $92.02 (0.51%) | $92.40 | $90.30 | 7.69 M | $118.01 B |
| 02/27/2025 | $90.30 | $90.74 (0.49%) | $91.28 | $90.10 | 4.74 M | $116.36 B |
| 02/26/2025 | $90.46 | $90.58 (0.13%) | $91.19 | $90.00 | 5.11 M | $116.16 B |
| 02/25/2025 | $90.36 | $90.48 (0.13%) | $90.85 | $89.22 | 6.29 M | $116.03 B |
| 02/24/2025 | $89.54 | $90.17 (0.7%) | $91.07 | $89.12 | 7.16 M | $115.63 B |
| 02/21/2025 | $87.64 | $89.94 (2.62%) | $91.15 | $87.58 | 11.76 M | $115.73 B |
| 02/20/2025 | $86.77 | $87.94 (1.35%) | $88.27 | $86.35 | 5.80 M | $113.15 B |
| 02/19/2025 | $86.00 | $87.00 (1.16%) | $87.17 | $85.70 | 8.97 M | $111.94 B |
| 02/18/2025 | $87.96 | $86.07 (-2.15%) | $88.44 | $85.06 | 14.52 M | $110.75 B |
| 02/14/2025 | $92.42 | $92.81 (0.42%) | $93.05 | $91.86 | 10.86 M | $119.42 B |
| 02/13/2025 | $91.27 | $92.20 (1.02%) | $92.48 | $90.87 | 5.99 M | $118.24 B |
| 02/12/2025 | $90.60 | $91.35 (0.83%) | $91.64 | $89.91 | 7.05 M | $117.15 B |
| 02/11/2025 | $90.84 | $91.20 (0.4%) | $91.47 | $90.50 | 6.54 M | $116.95 B |
| 02/10/2025 | $90.29 | $90.84 (0.61%) | $90.94 | $90.01 | 5.03 M | $116.49 B |
| 02/07/2025 | $91.12 | $90.01 (-1.22%) | $91.17 | $89.55 | 6.35 M | $115.43 B |
| 02/06/2025 | $91.26 | $90.82 (-0.48%) | $91.94 | $90.76 | 4.51 M | $116.47 B |
| 02/05/2025 | $91.27 | $91.69 (0.46%) | $92.07 | $90.68 | 5.18 M | $117.58 B |
| 02/04/2025 | $89.86 | $90.97 (1.24%) | $91.11 | $89.70 | 5.20 M | $116.66 B |
| 02/03/2025 | $90.27 | $90.53 (0.29%) | $91.21 | $89.25 | 5.80 M | $116.10 B |
| 01/31/2025 | $91.72 | $90.82 (-0.98%) | $92.10 | $90.65 | 7.22 M | $116.47 B |
| 01/30/2025 | $91.72 | $91.99 (0.29%) | $92.82 | $91.46 | 5.10 M | $117.97 B |
| 01/29/2025 | $92.53 | $91.41 (-1.21%) | $92.98 | $91.36 | 5.51 M | $117.22 B |
| 01/28/2025 | $92.46 | $91.98 (-0.52%) | $93.08 | $91.67 | 7.96 M | $117.96 B |
| 01/27/2025 | $90.66 | $92.46 (1.99%) | $92.48 | $90.35 | 9.16 M | $118.57 B |
| 01/24/2025 | $89.11 | $90.19 (1.21%) | $90.30 | $88.82 | 7.35 M | $115.66 B |
| 01/23/2025 | $87.87 | $89.25 (1.57%) | $89.33 | $87.80 | 5.69 M | $114.45 B |
| 01/22/2025 | $88.24 | $87.84 (-0.45%) | $88.46 | $87.42 | 5.22 M | $112.65 B |
| 01/21/2025 | $88.45 | $88.38 (-0.08%) | $88.70 | $87.77 | 8.38 M | $113.34 B |
| 01/17/2025 | $87.25 | $88.08 (0.95%) | $88.63 | $87.05 | 9.58 M | $112.95 B |
| 01/16/2025 | $85.43 | $87.16 (2.03%) | $87.22 | $85.03 | 7.27 M | $111.77 B |
| 01/15/2025 | $83.92 | $85.40 (1.76%) | $85.89 | $83.92 | 12.26 M | $109.52 B |
| 01/14/2025 | $83.39 | $85.25 (2.23%) | $85.31 | $83.11 | 13.40 M | $109.32 B |
| 01/13/2025 | $80.91 | $81.79 (1.09%) | $82.12 | $80.01 | 6.49 M | $104.89 B |
| 01/10/2025 | $82.00 | $80.66 (-1.63%) | $82.49 | $80.51 | 7.07 M | $103.44 B |
| 01/08/2025 | $80.41 | $82.68 (2.82%) | $83.22 | $80.35 | 11.15 M | $106.03 B |
| 01/07/2025 | $80.37 | $79.87 (-0.62%) | $81.07 | $79.74 | 7.36 M | $102.43 B |
| 01/06/2025 | $80.52 | $79.84 (-0.84%) | $81.14 | $79.66 | 7.89 M | $102.39 B |
| 01/03/2025 | $80.50 | $80.95 (0.56%) | $81.00 | $79.98 | 5.39 M | $103.81 B |
| 01/02/2025 | $80.37 | $80.22 (-0.19%) | $80.67 | $79.86 | 5.58 M | $102.87 B |
| 12/31/2024 | $79.82 | $79.88 (0.08%) | $80.23 | $79.38 | 4.80 M | $102.44 B |
| 12/30/2024 | $80.20 | $79.61 (-0.74%) | $80.37 | $79.29 | 5.14 M | $102.09 B |
| 12/27/2024 | $80.54 | $80.74 (0.25%) | $81.27 | $80.45 | 3.88 M | $103.54 B |
| 12/26/2024 | $81.31 | $81.60 (0.36%) | $81.77 | $81.22 | 3.32 M | $104.64 B |
| 12/24/2024 | $81.30 | $81.54 (0.3%) | $81.78 | $81.09 | 2.47 M | $104.57 B |
| 12/23/2024 | $80.69 | $81.40 (0.88%) | $81.60 | $80.42 | 7.42 M | $104.39 B |
| 12/20/2024 | $79.87 | $81.03 (1.45%) | $81.27 | $79.80 | 10.71 M | $103.91 B |
| 12/19/2024 | $79.79 | $79.99 (0.25%) | $80.59 | $79.52 | 7.19 M | $102.58 B |
| 12/18/2024 | $81.37 | $80.03 (-1.65%) | $81.66 | $80.00 | 7.05 M | $102.63 B |
| 12/17/2024 | $80.96 | $81.37 (0.51%) | $82.29 | $80.69 | 8.02 M | $104.35 B |
| 12/16/2024 | $82.00 | $81.35 (-0.79%) | $82.51 | $81.12 | 6.35 M | $104.32 B |
| 12/13/2024 | $82.84 | $82.48 (-0.43%) | $82.94 | $81.88 | 4.30 M | $105.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
