5 DAY PERFORMANCE
-12.57%
1 MONTH PERFORMANCE
-11.54%
3 MONTH PERFORMANCE
-9.03%
6 MONTH PERFORMANCE
+17.11%
YEAR-TO-DATE PERFORMANCE
-2.44%
1 YEAR PERFORMANCE
+36.32%
Pediatrix Medical Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $13.98 | $13.92 (-0.43%) | $14.23 | $13.92 | 668,701 | $1.20 B |
| 03/11/2025 | $14.36 | $14.04 (-2.23%) | $14.49 | $13.98 | 619,721 | $1.21 B |
| 03/10/2025 | $14.43 | $14.35 (-0.55%) | $14.90 | $14.06 | 636,911 | $1.23 B |
| 03/07/2025 | $14.42 | $14.64 (1.53%) | $14.76 | $14.36 | 661,400 | $1.26 B |
| 03/06/2025 | $14.29 | $14.50 (1.47%) | $14.62 | $14.21 | 505,905 | $1.25 B |
| 03/05/2025 | $14.41 | $14.59 (1.25%) | $14.69 | $14.37 | 613,807 | $1.25 B |
| 03/04/2025 | $14.43 | $14.44 (0.07%) | $14.81 | $14.33 | 634,800 | $1.24 B |
| 03/03/2025 | $14.73 | $14.51 (-1.49%) | $14.87 | $14.32 | 897,000 | $1.25 B |
| 02/28/2025 | $14.89 | $14.77 (-0.81%) | $15.18 | $14.67 | 914,900 | $1.27 B |
| 02/27/2025 | $15.07 | $15.06 (-0.07%) | $15.83 | $14.95 | 918,415 | $1.29 B |
| 02/26/2025 | $15.32 | $15.00 (-2.09%) | $15.67 | $14.93 | 749,044 | $1.29 B |
| 02/25/2025 | $15.64 | $15.40 (-1.53%) | $15.75 | $15.19 | 915,900 | $1.32 B |
| 02/24/2025 | $15.72 | $15.68 (-0.25%) | $16.00 | $15.44 | 732,100 | $1.35 B |
| 02/21/2025 | $17.32 | $15.61 (-9.87%) | $17.32 | $15.46 | 1.33 M | $1.34 B |
| 02/20/2025 | $14.80 | $17.23 (16.42%) | $17.67 | $14.43 | 2.06 M | $1.48 B |
| 02/19/2025 | $14.12 | $14.11 (-0.07%) | $14.61 | $14.02 | 864,321 | $1.21 B |
| 02/18/2025 | $14.04 | $14.29 (1.78%) | $14.45 | $13.93 | 685,646 | $1.23 B |
| 02/14/2025 | $14.43 | $14.05 (-2.63%) | $14.51 | $14.03 | 409,500 | $1.18 B |
| 02/13/2025 | $14.29 | $14.47 (1.26%) | $14.51 | $14.17 | 301,400 | $1.21 B |
| 02/12/2025 | $14.48 | $14.25 (-1.59%) | $14.66 | $13.93 | 569,100 | $1.20 B |
| 02/11/2025 | $13.88 | $14.68 (5.76%) | $14.84 | $13.88 | 638,500 | $1.23 B |
| 02/10/2025 | $13.73 | $13.98 (1.82%) | $14.05 | $13.50 | 422,936 | $1.17 B |
| 02/07/2025 | $13.68 | $13.63 (-0.37%) | $13.77 | $13.54 | 327,700 | $1.14 B |
| 02/06/2025 | $13.93 | $13.70 (-1.65%) | $13.99 | $13.55 | 483,734 | $1.15 B |
| 02/05/2025 | $13.95 | $13.98 (0.22%) | $14.06 | $13.84 | 459,300 | $1.17 B |
| 02/04/2025 | $13.81 | $13.91 (0.72%) | $14.00 | $13.75 | 288,200 | $1.17 B |
| 02/03/2025 | $13.78 | $13.92 (1.02%) | $14.15 | $13.72 | 403,614 | $1.17 B |
| 01/31/2025 | $14.34 | $13.98 (-2.51%) | $14.47 | $13.96 | 392,145 | $1.17 B |
| 01/30/2025 | $14.36 | $14.41 (0.35%) | $14.56 | $14.22 | 335,900 | $1.21 B |
| 01/29/2025 | $14.38 | $14.19 (-1.32%) | $14.40 | $14.12 | 418,645 | $1.19 B |
| 01/28/2025 | $14.55 | $14.46 (-0.62%) | $14.62 | $14.38 | 435,100 | $1.21 B |
| 01/27/2025 | $14.33 | $14.68 (2.44%) | $14.76 | $14.30 | 643,623 | $1.23 B |
| 01/24/2025 | $14.10 | $14.32 (1.56%) | $14.34 | $13.83 | 532,200 | $1.20 B |
| 01/23/2025 | $13.99 | $14.16 (1.22%) | $14.24 | $13.88 | 574,000 | $1.19 B |
| 01/22/2025 | $13.86 | $14.07 (1.52%) | $14.12 | $13.74 | 593,603 | $1.18 B |
| 01/21/2025 | $13.93 | $14.00 (0.5%) | $14.07 | $13.80 | 449,400 | $1.17 B |
| 01/17/2025 | $13.83 | $13.84 (0.07%) | $13.94 | $13.69 | 459,900 | $1.16 B |
| 01/16/2025 | $13.92 | $13.77 (-1.08%) | $13.95 | $13.57 | 473,596 | $1.16 B |
| 01/15/2025 | $13.82 | $14.00 (1.3%) | $14.10 | $13.62 | 541,400 | $1.17 B |
| 01/14/2025 | $13.42 | $13.66 (1.79%) | $13.70 | $13.29 | 605,948 | $1.15 B |
| 01/13/2025 | $13.18 | $13.31 (0.99%) | $13.32 | $12.68 | 695,500 | $1.12 B |
| 01/10/2025 | $12.50 | $12.44 (-0.48%) | $12.62 | $12.36 | 396,137 | $1.04 B |
| 01/08/2025 | $12.58 | $12.73 (1.19%) | $12.90 | $12.52 | 352,600 | $1.07 B |
| 01/07/2025 | $12.85 | $12.61 (-1.87%) | $12.99 | $12.49 | 448,478 | $1.06 B |
| 01/06/2025 | $13.14 | $12.80 (-2.59%) | $13.38 | $12.77 | 467,111 | $1.07 B |
| 01/03/2025 | $13.03 | $13.14 (0.84%) | $13.23 | $12.88 | 429,903 | $1.10 B |
| 01/02/2025 | $13.25 | $13.03 (-1.66%) | $13.49 | $12.97 | 475,848 | $1.09 B |
| 12/31/2024 | $13.24 | $13.12 (-0.91%) | $13.38 | $13.07 | 508,403 | $1.10 B |
| 12/30/2024 | $13.39 | $13.21 (-1.34%) | $13.47 | $13.17 | 347,100 | $1.11 B |
| 12/27/2024 | $13.58 | $13.49 (-0.66%) | $13.71 | $13.34 | 430,944 | $1.13 B |
| 12/26/2024 | $13.58 | $13.66 (0.59%) | $13.72 | $13.44 | 329,724 | $1.15 B |
| 12/24/2024 | $13.58 | $13.71 (0.96%) | $13.72 | $13.49 | 204,400 | $1.15 B |
| 12/23/2024 | $13.86 | $13.64 (-1.59%) | $14.08 | $13.61 | 550,072 | $1.14 B |
| 12/20/2024 | $14.09 | $14.09 (0%) | $14.69 | $14.01 | 5.05 M | $1.18 B |
| 12/19/2024 | $14.01 | $14.25 (1.71%) | $14.40 | $13.97 | 920,638 | $1.20 B |
| 12/18/2024 | $14.30 | $14.01 (-2.03%) | $14.62 | $13.76 | 761,603 | $1.18 B |
| 12/17/2024 | $14.40 | $14.22 (-1.25%) | $14.54 | $13.90 | 1.08 M | $1.19 B |
| 12/16/2024 | $14.22 | $14.45 (1.62%) | $14.70 | $14.04 | 865,100 | $1.21 B |
| 12/13/2024 | $14.09 | $14.07 (-0.14%) | $14.26 | $13.94 | 323,416 | $1.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
