5 DAY PERFORMANCE
-14.78%
1 MONTH PERFORMANCE
-5.36%
3 MONTH PERFORMANCE
-2.33%
6 MONTH PERFORMANCE
-6.29%
YEAR-TO-DATE PERFORMANCE
-5.94%
1 YEAR PERFORMANCE
+50.49%
Pediatrix Medical Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $23.86 | $23.52 (-1.42%) | $24.11 | $23.44 | 927.03 K | $1.95 B |
| 06/18/2026 | $23.65 | $23.61 (-0.17%) | $23.73 | $22.91 | 2.15 M | $1.96 B |
| 06/17/2026 | $24.07 | $23.55 (-2.16%) | $24.26 | $23.42 | 648.30 K | $1.96 B |
| 06/16/2026 | $24.60 | $24.15 (-1.83%) | $24.70 | $23.99 | 609.40 K | $2.01 B |
| 06/15/2026 | $24.49 | $24.37 (-0.49%) | $24.72 | $24.17 | 615.12 K | $2.02 B |
| 06/12/2026 | $24.22 | $24.30 (0.33%) | $24.36 | $23.96 | 562.33 K | $2.02 B |
| 06/11/2026 | $23.64 | $24.16 (2.2%) | $24.23 | $23.36 | 664.70 K | $2.01 B |
| 06/10/2026 | $23.74 | $23.56 (-0.76%) | $23.94 | $23.49 | 720.00 K | $1.96 B |
| 06/09/2026 | $22.66 | $23.66 (4.41%) | $23.71 | $22.54 | 745.60 K | $1.97 B |
| 06/08/2026 | $22.88 | $22.47 (-1.79%) | $22.99 | $22.36 | 683.12 K | $1.87 B |
| 06/05/2026 | $22.52 | $22.61 (0.4%) | $22.85 | $22.49 | 461.50 K | $1.88 B |
| 06/04/2026 | $22.25 | $22.37 (0.54%) | $22.85 | $22.25 | 694.60 K | $1.86 B |
| 06/03/2026 | $21.60 | $21.84 (1.11%) | $21.89 | $21.16 | 681.70 K | $1.81 B |
| 06/02/2026 | $21.68 | $21.76 (0.37%) | $22.20 | $21.53 | 713.40 K | $1.81 B |
| 06/01/2026 | $21.32 | $21.62 (1.41%) | $21.85 | $21.20 | 997.84 K | $1.80 B |
| 05/29/2026 | $21.71 | $21.54 (-0.78%) | $21.92 | $21.21 | 797.60 K | $1.79 B |
| 05/28/2026 | $21.65 | $21.61 (-0.18%) | $21.80 | $21.34 | 737.02 K | $1.80 B |
| 05/27/2026 | $21.51 | $21.65 (0.65%) | $21.86 | $21.49 | 563.40 K | $1.80 B |
| 05/26/2026 | $21.21 | $21.56 (1.65%) | $21.63 | $20.96 | 711.14 K | $1.79 B |
| 05/22/2026 | $21.50 | $21.26 (-1.12%) | $21.61 | $21.05 | 768.70 K | $1.77 B |
| 05/21/2026 | $22.10 | $21.55 (-2.49%) | $22.14 | $21.40 | 872.40 K | $1.79 B |
| 05/20/2026 | $23.05 | $22.47 (-2.52%) | $23.36 | $22.02 | 751.70 K | $1.87 B |
| 05/19/2026 | $22.53 | $23.01 (2.13%) | $23.21 | $22.53 | 887.04 K | $1.91 B |
| 05/18/2026 | $22.56 | $22.64 (0.35%) | $22.99 | $22.53 | 708.80 K | $1.88 B |
| 05/15/2026 | $23.19 | $22.49 (-3.02%) | $23.60 | $22.43 | 888.93 K | $1.87 B |
| 05/14/2026 | $24.17 | $23.48 (-2.85%) | $24.36 | $23.28 | 1.08 M | $1.95 B |
| 05/13/2026 | $23.49 | $23.98 (2.09%) | $24.09 | $23.34 | 1.11 M | $1.99 B |
| 05/12/2026 | $23.46 | $23.68 (0.94%) | $23.92 | $23.24 | 793.41 K | $1.97 B |
| 05/11/2026 | $23.49 | $23.37 (-0.51%) | $23.69 | $23.13 | 821.80 K | $1.94 B |
| 05/08/2026 | $23.04 | $23.51 (2.04%) | $23.74 | $22.91 | 798.80 K | $1.95 B |
| 05/07/2026 | $22.17 | $22.93 (3.43%) | $22.98 | $21.58 | 1.13 M | $1.90 B |
| 05/06/2026 | $21.23 | $22.21 (4.62%) | $23.56 | $21.23 | 1.64 M | $1.85 B |
| 05/05/2026 | $20.99 | $20.83 (-0.76%) | $21.67 | $19.65 | 1.91 M | $1.73 B |
| 05/04/2026 | $22.63 | $22.41 (-0.97%) | $23.12 | $22.33 | 1.08 M | $1.86 B |
| 05/01/2026 | $22.63 | $22.75 (0.53%) | $22.89 | $22.60 | 761.01 K | $1.89 B |
| 04/30/2026 | $22.23 | $22.51 (1.26%) | $22.77 | $21.91 | 1.19 M | $1.87 B |
| 04/29/2026 | $22.90 | $22.31 (-2.58%) | $23.02 | $22.04 | 968.91 K | $1.85 B |
| 04/28/2026 | $23.51 | $22.96 (-2.34%) | $23.68 | $22.94 | 618.00 K | $1.91 B |
| 04/27/2026 | $23.30 | $23.39 (0.39%) | $23.67 | $23.00 | 626.20 K | $1.94 B |
| 04/24/2026 | $22.66 | $23.04 (1.68%) | $23.20 | $22.21 | 470.90 K | $1.91 B |
| 04/23/2026 | $22.82 | $22.76 (-0.26%) | $23.25 | $22.73 | 366.85 K | $1.89 B |
| 04/22/2026 | $22.96 | $22.85 (-0.48%) | $23.00 | $22.64 | 383.21 K | $1.90 B |
| 04/21/2026 | $23.40 | $22.88 (-2.22%) | $23.57 | $22.87 | 634.83 K | $1.90 B |
| 04/20/2026 | $22.34 | $23.19 (3.8%) | $23.33 | $22.34 | 536.30 K | $1.93 B |
| 04/17/2026 | $22.20 | $23.07 (3.92%) | $23.12 | $22.09 | 442.41 K | $1.92 B |
| 04/16/2026 | $22.09 | $22.21 (0.54%) | $22.53 | $22.09 | 361.70 K | $1.85 B |
| 04/15/2026 | $22.50 | $22.19 (-1.38%) | $22.61 | $22.00 | 574.10 K | $1.84 B |
| 04/14/2026 | $21.77 | $22.61 (3.86%) | $22.80 | $21.57 | 890.99 K | $1.88 B |
| 04/13/2026 | $21.41 | $21.81 (1.87%) | $21.87 | $21.28 | 598.20 K | $1.81 B |
| 04/10/2026 | $21.32 | $21.45 (0.61%) | $21.54 | $21.13 | 465.60 K | $1.78 B |
| 04/09/2026 | $21.23 | $21.34 (0.52%) | $21.43 | $20.99 | 565.40 K | $1.77 B |
| 04/08/2026 | $22.14 | $21.38 (-3.43%) | $22.19 | $21.38 | 892.00 K | $1.78 B |
| 04/07/2026 | $21.81 | $21.74 (-0.32%) | $21.90 | $21.57 | 676.70 K | $1.81 B |
| 04/06/2026 | $21.04 | $21.69 (3.09%) | $21.72 | $21.04 | 636.00 K | $1.80 B |
| 04/02/2026 | $20.75 | $21.18 (2.07%) | $21.30 | $20.33 | 729.40 K | $1.76 B |
| 04/01/2026 | $21.41 | $20.70 (-3.32%) | $21.46 | $20.63 | 762.20 K | $1.72 B |
| 03/31/2026 | $21.05 | $21.39 (1.62%) | $21.52 | $20.97 | 878.40 K | $1.78 B |
| 03/30/2026 | $20.77 | $20.80 (0.14%) | $21.05 | $20.60 | 1.06 M | $1.73 B |
| 03/27/2026 | $20.91 | $20.50 (-1.96%) | $20.91 | $20.46 | 790.90 K | $1.70 B |
| 03/26/2026 | $21.10 | $20.98 (-0.57%) | $21.42 | $20.81 | 783.90 K | $1.74 B |
| 03/25/2026 | $20.79 | $21.19 (1.92%) | $21.41 | $20.69 | 595.02 K | $1.76 B |
| 03/24/2026 | $20.44 | $20.75 (1.52%) | $20.98 | $20.44 | 826.54 K | $1.72 B |
| 03/23/2026 | $19.99 | $20.60 (3.05%) | $20.73 | $19.76 | 1.29 M | $1.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
