5 DAY PERFORMANCE
-24.10%
1 MONTH PERFORMANCE
-25.07%
3 MONTH PERFORMANCE
-12.25%
6 MONTH PERFORMANCE
-3.69%
YEAR-TO-DATE PERFORMANCE
-5.94%
1 YEAR PERFORMANCE
+38.95%
Pediatrix Medical Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $26.39 | $27.10 (2.69%) | $27.32 | $26.39 | 102.23 K | |
| 08/06/2026 | $25.63 | $26.51 (3.43%) | $26.71 | $25.63 | 1.07 M | $2.11 B |
| 08/05/2026 | $24.94 | $25.99 (4.21%) | $26.44 | $24.94 | 1.50 M | $2.06 B |
| 08/04/2026 | $23.56 | $24.71 (4.88%) | $26.60 | $22.60 | 1.55 M | $1.96 B |
| 08/03/2026 | $26.70 | $26.25 (-1.69%) | $27.30 | $26.20 | 720.70 K | $2.09 B |
| 07/31/2026 | $26.08 | $26.51 (1.65%) | $26.55 | $26.02 | 453.60 K | $2.17 B |
| 07/30/2026 | $26.53 | $26.48 (-0.19%) | $26.91 | $26.27 | 847.32 K | $2.20 B |
| 07/29/2026 | $26.72 | $26.73 (0.04%) | $27.00 | $26.31 | 554.60 K | $2.22 B |
| 07/28/2026 | $26.45 | $26.86 (1.55%) | $26.88 | $26.24 | 506.20 K | $2.23 B |
| 07/27/2026 | $26.26 | $26.14 (-0.46%) | $26.68 | $25.99 | 754.70 K | $2.17 B |
| 07/24/2026 | $25.84 | $26.26 (1.63%) | $26.47 | $25.75 | 533.30 K | $2.18 B |
| 07/23/2026 | $26.04 | $25.58 (-1.77%) | $26.04 | $25.36 | 604.72 K | $2.13 B |
| 07/22/2026 | $26.17 | $25.83 (-1.3%) | $26.17 | $25.47 | 577.51 K | $2.15 B |
| 07/21/2026 | $25.56 | $26.14 (2.27%) | $26.14 | $25.45 | 609.70 K | $2.17 B |
| 07/20/2026 | $26.20 | $25.71 (-1.87%) | $26.38 | $25.62 | 502.75 K | $2.14 B |
| 07/17/2026 | $26.10 | $26.13 (0.11%) | $26.76 | $25.96 | 566.40 K | $2.17 B |
| 07/16/2026 | $25.27 | $26.34 (4.23%) | $26.82 | $25.27 | 975.75 K | $2.19 B |
| 07/15/2026 | $24.08 | $25.88 (7.48%) | $26.20 | $23.87 | 1.62 M | $2.15 B |
| 07/14/2026 | $24.99 | $24.11 (-3.52%) | $25.05 | $24.10 | 1.25 M | $2.00 B |
| 07/13/2026 | $26.41 | $26.14 (-1.02%) | $26.80 | $25.99 | 695.07 K | $2.17 B |
| 07/10/2026 | $26.86 | $26.27 (-2.2%) | $26.97 | $25.99 | 559.63 K | $2.18 B |
| 07/09/2026 | $26.67 | $26.92 (0.94%) | $27.02 | $26.31 | 787.60 K | $2.24 B |
| 07/08/2026 | $26.67 | $26.79 (0.45%) | $26.84 | $26.28 | 865.73 K | $2.23 B |
| 07/07/2026 | $27.50 | $26.85 (-2.36%) | $27.94 | $26.79 | 786.52 K | $2.23 B |
| 07/06/2026 | $26.97 | $27.39 (1.56%) | $27.41 | $26.83 | 674.45 K | $2.28 B |
| 07/02/2026 | $26.14 | $26.76 (2.37%) | $26.88 | $25.89 | 831.92 K | $2.22 B |
| 07/01/2026 | $25.50 | $26.14 (2.51%) | $26.44 | $25.50 | 987.31 K | $2.17 B |
| 06/30/2026 | $24.65 | $25.33 (2.76%) | $25.40 | $24.37 | 704.04 K | $2.10 B |
| 06/29/2026 | $24.70 | $24.69 (-0.04%) | $24.86 | $24.37 | 776.60 K | $2.05 B |
| 06/26/2026 | $24.06 | $24.68 (2.58%) | $24.69 | $23.88 | 1.56 M | $2.05 B |
| 06/25/2026 | $24.32 | $24.11 (-0.86%) | $24.47 | $23.99 | 702.60 K | $2.00 B |
| 06/24/2026 | $23.94 | $24.22 (1.17%) | $24.53 | $23.48 | 630.90 K | $2.01 B |
| 06/23/2026 | $23.24 | $23.86 (2.67%) | $24.20 | $23.20 | 580.84 K | $1.98 B |
| 06/22/2026 | $23.86 | $23.52 (-1.42%) | $24.11 | $23.44 | 927.03 K | $1.95 B |
| 06/18/2026 | $23.65 | $23.61 (-0.17%) | $23.73 | $22.91 | 2.15 M | $1.96 B |
| 06/17/2026 | $24.07 | $23.55 (-2.16%) | $24.26 | $23.42 | 648.30 K | $1.96 B |
| 06/16/2026 | $24.60 | $24.15 (-1.83%) | $24.70 | $23.99 | 609.40 K | $2.01 B |
| 06/15/2026 | $24.49 | $24.37 (-0.49%) | $24.72 | $24.17 | 615.12 K | $2.02 B |
| 06/12/2026 | $24.22 | $24.30 (0.33%) | $24.36 | $23.96 | 562.33 K | $2.02 B |
| 06/11/2026 | $23.64 | $24.16 (2.2%) | $24.23 | $23.36 | 664.70 K | $2.01 B |
| 06/10/2026 | $23.74 | $23.56 (-0.76%) | $23.94 | $23.49 | 720.00 K | $1.96 B |
| 06/09/2026 | $22.66 | $23.66 (4.41%) | $23.71 | $22.54 | 745.60 K | $1.97 B |
| 06/08/2026 | $22.88 | $22.47 (-1.79%) | $22.99 | $22.36 | 683.12 K | $1.87 B |
| 06/05/2026 | $22.52 | $22.61 (0.4%) | $22.85 | $22.49 | 461.50 K | $1.88 B |
| 06/04/2026 | $22.25 | $22.37 (0.54%) | $22.85 | $22.25 | 694.60 K | $1.86 B |
| 06/03/2026 | $21.60 | $21.84 (1.11%) | $21.89 | $21.16 | 681.70 K | $1.81 B |
| 06/02/2026 | $21.68 | $21.76 (0.37%) | $22.20 | $21.53 | 713.40 K | $1.81 B |
| 06/01/2026 | $21.32 | $21.62 (1.41%) | $21.85 | $21.20 | 997.84 K | $1.80 B |
| 05/29/2026 | $21.71 | $21.54 (-0.78%) | $21.92 | $21.21 | 797.60 K | $1.79 B |
| 05/28/2026 | $21.65 | $21.61 (-0.18%) | $21.80 | $21.34 | 737.02 K | $1.80 B |
| 05/27/2026 | $21.51 | $21.65 (0.65%) | $21.86 | $21.49 | 563.40 K | $1.80 B |
| 05/26/2026 | $21.21 | $21.56 (1.65%) | $21.63 | $20.96 | 711.14 K | $1.79 B |
| 05/22/2026 | $21.50 | $21.26 (-1.12%) | $21.61 | $21.05 | 768.70 K | $1.77 B |
| 05/21/2026 | $22.10 | $21.55 (-2.49%) | $22.14 | $21.40 | 872.40 K | $1.79 B |
| 05/20/2026 | $23.05 | $22.47 (-2.52%) | $23.36 | $22.02 | 751.70 K | $1.87 B |
| 05/19/2026 | $22.53 | $23.01 (2.13%) | $23.21 | $22.53 | 887.04 K | $1.91 B |
| 05/18/2026 | $22.56 | $22.64 (0.35%) | $22.99 | $22.53 | 708.80 K | $1.88 B |
| 05/15/2026 | $23.19 | $22.49 (-3.02%) | $23.60 | $22.43 | 888.93 K | $1.87 B |
| 05/14/2026 | $24.17 | $23.48 (-2.85%) | $24.36 | $23.28 | 1.08 M | $1.95 B |
| 05/13/2026 | $23.49 | $23.98 (2.09%) | $24.09 | $23.34 | 1.11 M | $1.99 B |
| 05/12/2026 | $23.46 | $23.68 (0.94%) | $23.92 | $23.24 | 793.41 K | $1.97 B |
| 05/11/2026 | $23.49 | $23.37 (-0.51%) | $23.69 | $23.13 | 821.80 K | $1.94 B |
| 05/08/2026 | $23.04 | $23.51 (2.04%) | $23.74 | $22.91 | 798.80 K | $1.95 B |
| 05/07/2026 | $22.17 | $22.93 (3.43%) | $22.98 | $21.58 | 1.13 M | $1.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
