5 DAY PERFORMANCE
-23.00%
1 MONTH PERFORMANCE
-24.28%
3 MONTH PERFORMANCE
-14.78%
6 MONTH PERFORMANCE
+2.13%
YEAR-TO-DATE PERFORMANCE
-5.94%
1 YEAR PERFORMANCE
+23.66%
Pediatrix Medical Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $25.86 | $25.77 (-0.35%) | $25.89 | $25.30 | 359.18 K | $2.03 B |
| 09/18/2026 | $25.50 | $25.93 (1.69%) | $25.97 | $25.18 | 2.06 M | $2.06 B |
| 09/17/2026 | $26.36 | $25.49 (-3.3%) | $26.47 | $25.49 | 856.60 K | $2.02 B |
| 09/16/2026 | $26.94 | $26.13 (-3.01%) | $27.22 | $26.06 | 629.32 K | $2.08 B |
| 09/15/2026 | $26.61 | $26.69 (0.3%) | $27.22 | $26.20 | 804.40 K | $2.12 B |
| 09/14/2026 | $26.98 | $26.91 (-0.26%) | $27.33 | $26.05 | 754.21 K | $2.14 B |
| 09/11/2026 | $27.11 | $26.77 (-1.25%) | $27.22 | $26.64 | 516.91 K | $2.13 B |
| 09/10/2026 | $27.06 | $26.73 (-1.22%) | $27.56 | $26.60 | 740.60 K | $2.12 B |
| 09/09/2026 | $26.78 | $27.09 (1.16%) | $27.14 | $26.20 | 713.70 K | $2.15 B |
| 09/08/2026 | $26.62 | $26.94 (1.2%) | $27.04 | $26.28 | 638.92 K | $2.14 B |
| 09/04/2026 | $26.65 | $27.03 (1.43%) | $27.07 | $26.65 | 532.95 K | $2.15 B |
| 09/03/2026 | $27.00 | $26.88 (-0.44%) | $27.24 | $26.63 | 609.90 K | $2.14 B |
| 09/02/2026 | $26.57 | $26.86 (1.09%) | $27.28 | $26.57 | 823.72 K | $2.13 B |
| 09/01/2026 | $26.29 | $26.47 (0.68%) | $26.85 | $26.07 | 715.42 K | $2.10 B |
| 08/31/2026 | $25.33 | $26.23 (3.55%) | $26.54 | $25.33 | 682.40 K | $2.08 B |
| 08/28/2026 | $26.92 | $26.61 (-1.15%) | $27.06 | $26.41 | 706.85 K | $2.11 B |
| 08/27/2026 | $26.79 | $26.80 (0.04%) | $26.92 | $26.63 | 544.50 K | $2.13 B |
| 08/26/2026 | $26.93 | $26.95 (0.07%) | $27.26 | $26.70 | 528.20 K | $2.14 B |
| 08/25/2026 | $27.10 | $26.99 (-0.41%) | $27.10 | $26.56 | 507.70 K | $2.14 B |
| 08/24/2026 | $26.66 | $26.60 (-0.23%) | $26.99 | $26.36 | 681.71 K | $2.11 B |
| 08/21/2026 | $26.20 | $26.57 (1.41%) | $26.68 | $26.00 | 956.15 K | $2.11 B |
| 08/20/2026 | $26.45 | $26.22 (-0.87%) | $27.00 | $26.06 | 869.78 K | $2.08 B |
| 08/19/2026 | $26.15 | $26.22 (0.27%) | $26.44 | $25.15 | 1.35 M | $2.08 B |
| 08/18/2026 | $26.54 | $26.56 (0.08%) | $27.14 | $26.45 | 943.20 K | $2.11 B |
| 08/17/2026 | $26.39 | $26.34 (-0.19%) | $26.64 | $25.87 | 613.14 K | $2.09 B |
| 08/14/2026 | $26.25 | $26.61 (1.37%) | $26.81 | $26.14 | 607.14 K | $2.11 B |
| 08/13/2026 | $26.70 | $26.37 (-1.24%) | $26.97 | $26.04 | 719.50 K | $2.09 B |
| 08/12/2026 | $26.00 | $26.50 (1.92%) | $26.60 | $26.00 | 631.00 K | $2.11 B |
| 08/11/2026 | $26.22 | $26.14 (-0.31%) | $26.74 | $26.10 | 673.70 K | $2.08 B |
| 08/10/2026 | $26.68 | $26.08 (-2.25%) | $26.94 | $25.48 | 862.60 K | $2.07 B |
| 08/07/2026 | $26.39 | $27.08 (2.61%) | $27.33 | $26.39 | 898.50 K | $2.15 B |
| 08/06/2026 | $25.63 | $26.51 (3.43%) | $26.71 | $25.63 | 1.07 M | $2.11 B |
| 08/05/2026 | $24.94 | $25.99 (4.21%) | $26.44 | $24.94 | 1.50 M | $2.06 B |
| 08/04/2026 | $23.56 | $24.71 (4.88%) | $26.60 | $22.60 | 1.55 M | $1.96 B |
| 08/03/2026 | $26.70 | $26.25 (-1.69%) | $27.30 | $26.20 | 720.70 K | $2.09 B |
| 07/31/2026 | $26.08 | $26.51 (1.65%) | $26.55 | $26.02 | 453.60 K | $2.17 B |
| 07/30/2026 | $26.53 | $26.48 (-0.19%) | $26.91 | $26.27 | 847.32 K | $2.20 B |
| 07/29/2026 | $26.72 | $26.73 (0.04%) | $27.00 | $26.31 | 554.60 K | $2.22 B |
| 07/28/2026 | $26.45 | $26.86 (1.55%) | $26.88 | $26.24 | 506.20 K | $2.23 B |
| 07/27/2026 | $26.26 | $26.14 (-0.46%) | $26.68 | $25.99 | 754.70 K | $2.17 B |
| 07/24/2026 | $25.84 | $26.26 (1.63%) | $26.47 | $25.75 | 533.30 K | $2.18 B |
| 07/23/2026 | $26.04 | $25.58 (-1.77%) | $26.04 | $25.36 | 604.72 K | $2.13 B |
| 07/22/2026 | $26.17 | $25.83 (-1.3%) | $26.17 | $25.47 | 577.51 K | $2.15 B |
| 07/21/2026 | $25.56 | $26.14 (2.27%) | $26.14 | $25.45 | 609.70 K | $2.17 B |
| 07/20/2026 | $26.20 | $25.71 (-1.87%) | $26.38 | $25.62 | 502.75 K | $2.14 B |
| 07/17/2026 | $26.10 | $26.13 (0.11%) | $26.76 | $25.96 | 566.40 K | $2.17 B |
| 07/16/2026 | $25.27 | $26.34 (4.23%) | $26.82 | $25.27 | 975.75 K | $2.19 B |
| 07/15/2026 | $24.08 | $25.88 (7.48%) | $26.20 | $23.87 | 1.62 M | $2.15 B |
| 07/14/2026 | $24.99 | $24.11 (-3.52%) | $25.05 | $24.10 | 1.25 M | $2.00 B |
| 07/13/2026 | $26.41 | $26.14 (-1.02%) | $26.80 | $25.99 | 695.07 K | $2.17 B |
| 07/10/2026 | $26.86 | $26.27 (-2.2%) | $26.97 | $25.99 | 559.63 K | $2.18 B |
| 07/09/2026 | $26.67 | $26.92 (0.94%) | $27.02 | $26.31 | 787.60 K | $2.24 B |
| 07/08/2026 | $26.67 | $26.79 (0.45%) | $26.84 | $26.28 | 865.73 K | $2.23 B |
| 07/07/2026 | $27.50 | $26.85 (-2.36%) | $27.94 | $26.79 | 786.52 K | $2.23 B |
| 07/06/2026 | $26.97 | $27.39 (1.56%) | $27.41 | $26.83 | 674.45 K | $2.28 B |
| 07/02/2026 | $26.14 | $26.76 (2.37%) | $26.88 | $25.89 | 831.92 K | $2.22 B |
| 07/01/2026 | $25.50 | $26.14 (2.51%) | $26.44 | $25.50 | 987.31 K | $2.17 B |
| 06/30/2026 | $24.65 | $25.33 (2.76%) | $25.40 | $24.37 | 704.04 K | $2.10 B |
| 06/29/2026 | $24.70 | $24.69 (-0.04%) | $24.86 | $24.37 | 776.60 K | $2.05 B |
| 06/26/2026 | $24.06 | $24.68 (2.58%) | $24.69 | $23.88 | 1.56 M | $2.05 B |
| 06/25/2026 | $24.32 | $24.11 (-0.86%) | $24.47 | $23.99 | 702.60 K | $2.00 B |
| 06/24/2026 | $23.94 | $24.22 (1.17%) | $24.53 | $23.48 | 630.90 K | $2.01 B |
| 06/23/2026 | $23.24 | $23.86 (2.67%) | $24.20 | $23.20 | 580.84 K | $1.98 B |
| 06/22/2026 | $23.86 | $23.52 (-1.42%) | $24.11 | $23.44 | 927.03 K | $1.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
