5 DAY PERFORMANCE
-10.80%
1 MONTH PERFORMANCE
-6.82%
3 MONTH PERFORMANCE
-6.82%
6 MONTH PERFORMANCE
+13.24%
YEAR-TO-DATE PERFORMANCE
-2.61%
1 YEAR PERFORMANCE
-9.09%
Mister Car Wash, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $7.90 | $7.87 (-0.38%) | $7.97 | $7.75 | 1.24 M | $2.52 B |
| 03/10/2025 | $7.85 | $7.89 (0.51%) | $8.06 | $7.76 | 1.62 M | $2.53 B |
| 03/07/2025 | $7.94 | $7.96 (0.25%) | $7.99 | $7.66 | 1.74 M | $2.55 B |
| 03/06/2025 | $7.88 | $7.91 (0.38%) | $7.99 | $7.81 | 1.18 M | $2.53 B |
| 03/05/2025 | $8.16 | $7.96 (-2.45%) | $8.19 | $7.88 | 1.87 M | $2.55 B |
| 03/04/2025 | $8.37 | $8.21 (-1.91%) | $8.40 | $7.96 | 1.45 M | $2.63 B |
| 03/03/2025 | $8.31 | $8.47 (1.93%) | $8.56 | $8.31 | 3.07 M | $2.71 B |
| 02/28/2025 | $7.81 | $8.49 (8.71%) | $8.51 | $7.80 | 2.91 M | $2.72 B |
| 02/27/2025 | $7.51 | $7.82 (4.13%) | $7.86 | $7.49 | 1.89 M | $2.50 B |
| 02/26/2025 | $7.53 | $7.56 (0.4%) | $7.70 | $7.49 | 1.73 M | $2.42 B |
| 02/25/2025 | $7.54 | $7.53 (-0.13%) | $7.68 | $7.46 | 1.56 M | $2.41 B |
| 02/24/2025 | $7.33 | $7.46 (1.77%) | $7.48 | $7.20 | 1.78 M | $2.40 B |
| 02/21/2025 | $7.55 | $7.26 (-3.84%) | $7.61 | $7.23 | 1.87 M | $2.32 B |
| 02/20/2025 | $8.35 | $7.48 (-10.42%) | $8.40 | $7.41 | 2.97 M | $2.39 B |
| 02/19/2025 | $7.67 | $7.60 (-0.91%) | $7.68 | $7.47 | 1.33 M | $2.43 B |
| 02/18/2025 | $7.85 | $7.69 (-2.04%) | $7.95 | $7.69 | 1.97 M | $2.46 B |
| 02/14/2025 | $8.03 | $7.89 (-1.74%) | $8.07 | $7.80 | 691,300 | $2.54 B |
| 02/13/2025 | $7.67 | $7.94 (3.52%) | $7.96 | $7.65 | 762,300 | $2.56 B |
| 02/12/2025 | $7.54 | $7.62 (1.06%) | $7.64 | $7.48 | 1.22 M | $2.45 B |
| 02/11/2025 | $7.67 | $7.69 (0.26%) | $7.81 | $7.62 | 676,100 | $2.48 B |
| 02/10/2025 | $7.86 | $7.72 (-1.78%) | $7.93 | $7.67 | 1.31 M | $2.49 B |
| 02/07/2025 | $7.95 | $7.84 (-1.38%) | $7.96 | $7.74 | 1.07 M | $2.52 B |
| 02/06/2025 | $7.92 | $7.94 (0.25%) | $8.08 | $7.89 | 560,900 | $2.56 B |
| 02/05/2025 | $7.92 | $7.89 (-0.32%) | $8.00 | $7.82 | 1.10 M | $2.54 B |
| 02/04/2025 | $7.93 | $7.93 (0%) | $7.95 | $7.80 | 745,971 | $2.55 B |
| 02/03/2025 | $7.85 | $7.97 (1.53%) | $8.06 | $7.82 | 1.01 M | $2.57 B |
| 01/31/2025 | $8.07 | $8.02 (-0.62%) | $8.23 | $7.94 | 2.71 M | $2.58 B |
| 01/30/2025 | $8.06 | $8.27 (2.61%) | $8.44 | $8.05 | 1.45 M | $2.66 B |
| 01/29/2025 | $7.91 | $7.98 (0.88%) | $8.06 | $7.89 | 992,563 | $2.57 B |
| 01/28/2025 | $7.79 | $7.95 (2.05%) | $8.14 | $7.73 | 1.09 M | $2.56 B |
| 01/27/2025 | $7.77 | $7.81 (0.51%) | $7.96 | $7.71 | 1.78 M | $2.51 B |
| 01/24/2025 | $7.30 | $7.77 (6.44%) | $7.81 | $7.29 | 1.32 M | $2.50 B |
| 01/23/2025 | $7.11 | $7.35 (3.38%) | $7.40 | $7.11 | 1.88 M | $2.37 B |
| 01/22/2025 | $7.20 | $7.15 (-0.69%) | $7.27 | $7.06 | 666,297 | $2.30 B |
| 01/21/2025 | $7.15 | $7.24 (1.26%) | $7.35 | $7.13 | 834,562 | $2.33 B |
| 01/17/2025 | $7.11 | $7.12 (0.14%) | $7.16 | $7.01 | 776,158 | $2.29 B |
| 01/16/2025 | $7.08 | $7.05 (-0.42%) | $7.12 | $6.96 | 686,257 | $2.27 B |
| 01/15/2025 | $7.17 | $7.08 (-1.26%) | $7.29 | $7.05 | 889,769 | $2.28 B |
| 01/14/2025 | $6.99 | $7.01 (0.29%) | $7.15 | $6.98 | 975,247 | $2.26 B |
| 01/13/2025 | $6.95 | $7.10 (2.16%) | $7.11 | $6.90 | 1.01 M | $2.29 B |
| 01/10/2025 | $6.88 | $6.98 (1.45%) | $7.03 | $6.83 | 854,691 | $2.25 B |
| 01/08/2025 | $7.01 | $7.04 (0.43%) | $7.11 | $6.85 | 740,444 | $2.27 B |
| 01/07/2025 | $7.13 | $7.07 (-0.84%) | $7.14 | $6.97 | 775,523 | $2.28 B |
| 01/06/2025 | $7.10 | $7.10 (0%) | $7.18 | $7.06 | 683,837 | $2.29 B |
| 01/03/2025 | $7.30 | $7.10 (-2.74%) | $7.30 | $7.05 | 654,409 | $2.29 B |
| 01/02/2025 | $7.30 | $7.27 (-0.41%) | $7.55 | $7.20 | 1.13 M | $2.34 B |
| 12/31/2024 | $7.26 | $7.29 (0.41%) | $7.51 | $7.22 | 1.06 M | $2.35 B |
| 12/30/2024 | $7.20 | $7.19 (-0.14%) | $7.26 | $7.09 | 884,247 | $2.31 B |
| 12/27/2024 | $7.30 | $7.33 (0.41%) | $7.38 | $7.24 | 778,477 | $2.36 B |
| 12/26/2024 | $7.21 | $7.36 (2.08%) | $7.38 | $7.20 | 450,600 | $2.37 B |
| 12/24/2024 | $7.21 | $7.26 (0.69%) | $7.28 | $7.15 | 289,700 | $2.34 B |
| 12/23/2024 | $7.07 | $7.22 (2.12%) | $7.23 | $7.05 | 719,500 | $2.32 B |
| 12/20/2024 | $6.93 | $7.07 (2.02%) | $7.12 | $6.87 | 2.07 M | $2.28 B |
| 12/19/2024 | $7.24 | $7.04 (-2.76%) | $7.32 | $6.96 | 897,793 | $2.27 B |
| 12/18/2024 | $7.40 | $7.19 (-2.84%) | $7.44 | $7.14 | 1.06 M | $2.31 B |
| 12/17/2024 | $7.42 | $7.37 (-0.67%) | $7.48 | $7.35 | 986,111 | $2.37 B |
| 12/16/2024 | $7.54 | $7.47 (-0.93%) | $7.71 | $7.43 | 1.43 M | $2.40 B |
| 12/13/2024 | $7.59 | $7.58 (-0.13%) | $7.65 | $7.47 | 1.34 M | $2.44 B |
| 12/12/2024 | $7.77 | $7.62 (-1.93%) | $7.81 | $7.62 | 859,400 | $2.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
