5 DAY PERFORMANCE
+0.99%
1 MONTH PERFORMANCE
+2.35%
3 MONTH PERFORMANCE
-2.71%
6 MONTH PERFORMANCE
-3.63%
YEAR-TO-DATE PERFORMANCE
-2.71%
1 YEAR PERFORMANCE
-1.77%
MFS Charter Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $6.03 | $6.05 (0.33%) | $6.06 | $6.02 | 25.27 K | $252.22 M |
| 05/05/2026 | $6.01 | $6.03 (0.33%) | $6.07 | $6.00 | 35.60 K | $251.38 M |
| 05/04/2026 | $6.02 | $6.02 (0%) | $6.08 | $6.01 | 68.72 K | $250.96 M |
| 05/01/2026 | $6.02 | $6.04 (0.33%) | $6.05 | $6.01 | 77.73 K | $251.80 M |
| 04/30/2026 | $6.02 | $6.04 (0.33%) | $6.07 | $5.99 | 106.60 K | $251.80 M |
| 04/29/2026 | $6.00 | $5.99 (-0.17%) | $6.01 | $5.98 | 84.00 K | $249.71 M |
| 04/28/2026 | $6.00 | $5.99 (-0.17%) | $6.01 | $5.97 | 96.82 K | $249.71 M |
| 04/27/2026 | $5.98 | $5.99 (0.17%) | $6.02 | $5.96 | 127.80 K | $249.71 M |
| 04/24/2026 | $5.98 | $6.02 (0.67%) | $6.03 | $5.97 | 106.30 K | $250.96 M |
| 04/23/2026 | $6.06 | $6.02 (-0.66%) | $6.06 | $6.01 | 43.45 K | $250.96 M |
| 04/22/2026 | $6.07 | $6.06 (-0.16%) | $6.07 | $6.03 | 30.30 K | $252.63 M |
| 04/21/2026 | $6.09 | $6.05 (-0.66%) | $6.09 | $6.04 | 108.40 K | $252.22 M |
| 04/20/2026 | $6.04 | $6.06 (0.33%) | $6.11 | $6.04 | 97.50 K | $252.63 M |
| 04/17/2026 | $6.06 | $6.08 (0.33%) | $6.12 | $6.06 | 69.72 K | $253.47 M |
| 04/16/2026 | $6.09 | $6.07 (-0.33%) | $6.09 | $6.05 | 30.30 K | $253.05 M |
| 04/15/2026 | $6.07 | $6.08 (0.16%) | $6.09 | $6.03 | 59.15 K | $253.47 M |
| 04/14/2026 | $6.08 | $6.08 (0%) | $6.09 | $6.06 | 47.50 K | $253.47 M |
| 04/13/2026 | $6.05 | $6.09 (0.66%) | $6.10 | $6.04 | 123.50 K | $253.88 M |
| 04/10/2026 | $6.11 | $6.09 (-0.33%) | $6.12 | $6.07 | 52.54 K | $253.88 M |
| 04/09/2026 | $6.03 | $6.09 (1%) | $6.10 | $6.03 | 79.93 K | $253.88 M |
| 04/08/2026 | $6.02 | $6.06 (0.66%) | $6.09 | $6.02 | 100.31 K | $252.63 M |
| 04/07/2026 | $5.93 | $6.00 (1.18%) | $6.06 | $5.93 | 177.90 K | $250.13 M |
| 04/06/2026 | $5.94 | $5.96 (0.34%) | $6.05 | $5.94 | 170.73 K | $248.46 M |
| 04/02/2026 | $5.99 | $5.97 (-0.33%) | $6.03 | $5.92 | 192.80 K | $248.88 M |
| 04/01/2026 | $6.04 | $6.02 (-0.33%) | $6.09 | $6.01 | 147.35 K | $250.96 M |
| 03/31/2026 | $5.89 | $6.06 (2.89%) | $6.06 | $5.86 | 103.20 K | $252.63 M |
| 03/30/2026 | $5.90 | $5.89 (-0.17%) | $5.98 | $5.87 | 115.40 K | $245.54 M |
| 03/27/2026 | $5.87 | $5.87 (0%) | $5.92 | $5.84 | 54.00 K | $244.71 M |
| 03/26/2026 | $5.98 | $5.91 (-1.17%) | $6.03 | $5.91 | 112.33 K | $246.38 M |
| 03/25/2026 | $6.03 | $6.02 (-0.17%) | $6.10 | $6.00 | 117.60 K | $250.96 M |
| 03/24/2026 | $6.03 | $5.99 (-0.66%) | $6.03 | $5.96 | 54.70 K | $249.71 M |
| 03/23/2026 | $5.95 | $6.02 (1.18%) | $6.03 | $5.95 | 58.61 K | $250.96 M |
| 03/20/2026 | $6.00 | $5.94 (-1%) | $6.00 | $5.94 | 26.00 K | $247.63 M |
| 03/19/2026 | $6.00 | $6.03 (0.5%) | $6.05 | $5.95 | 129.12 K | $251.38 M |
| 03/18/2026 | $6.02 | $6.03 (0.17%) | $6.07 | $6.01 | 102.90 K | $251.38 M |
| 03/17/2026 | $6.04 | $6.04 (0%) | $6.08 | $6.03 | 80.33 K | $251.80 M |
| 03/16/2026 | $6.07 | $6.07 (0%) | $6.09 | $6.06 | 96.31 K | $253.05 M |
| 03/13/2026 | $6.12 | $6.07 (-0.82%) | $6.12 | $6.05 | 45.13 K | $253.05 M |
| 03/12/2026 | $6.15 | $6.10 (-0.81%) | $6.15 | $6.08 | 66.54 K | $254.30 M |
| 03/11/2026 | $6.12 | $6.16 (0.65%) | $6.17 | $6.12 | 134.34 K | $256.80 M |
| 03/10/2026 | $6.07 | $6.10 (0.49%) | $6.14 | $6.07 | 132.30 K | $254.30 M |
| 03/09/2026 | $6.11 | $6.10 (-0.16%) | $6.13 | $6.00 | 100.63 K | $254.30 M |
| 03/06/2026 | $6.13 | $6.13 (0%) | $6.15 | $6.11 | 43.31 K | $255.55 M |
| 03/05/2026 | $6.18 | $6.16 (-0.32%) | $6.19 | $6.14 | 108.90 K | $256.80 M |
| 03/04/2026 | $6.20 | $6.18 (-0.32%) | $6.22 | $6.16 | 139.40 K | $257.63 M |
| 03/03/2026 | $6.19 | $6.18 (-0.16%) | $6.22 | $6.17 | 104.00 K | $257.63 M |
| 03/02/2026 | $6.18 | $6.20 (0.32%) | $6.21 | $6.18 | 73.20 K | $258.47 M |
| 02/27/2026 | $6.23 | $6.23 (0%) | $6.24 | $6.21 | 42.40 K | $259.72 M |
| 02/26/2026 | $6.23 | $6.21 (-0.32%) | $6.25 | $6.20 | 103.90 K | $258.89 M |
| 02/25/2026 | $6.21 | $6.21 (0%) | $6.24 | $6.19 | 142.10 K | $258.89 M |
| 02/24/2026 | $6.24 | $6.22 (-0.32%) | $6.25 | $6.20 | 235.10 K | $259.30 M |
| 02/23/2026 | $6.26 | $6.25 (-0.16%) | $6.30 | $6.23 | 85.60 K | $260.55 M |
| 02/20/2026 | $6.29 | $6.26 (-0.48%) | $6.30 | $6.26 | 35.80 K | $260.97 M |
| 02/19/2026 | $6.29 | $6.28 (-0.16%) | $6.30 | $6.25 | 64.50 K | $261.80 M |
| 02/18/2026 | $6.29 | $6.27 (-0.32%) | $6.30 | $6.26 | 61.22 K | $261.39 M |
| 02/17/2026 | $6.28 | $6.27 (-0.16%) | $6.30 | $6.25 | 86.00 K | $261.39 M |
| 02/13/2026 | $6.28 | $6.32 (0.64%) | $6.34 | $6.27 | 91.83 K | $263.47 M |
| 02/12/2026 | $6.29 | $6.29 (0%) | $6.33 | $6.29 | 70.40 K | $262.22 M |
| 02/11/2026 | $6.29 | $6.30 (0.16%) | $6.33 | $6.28 | 56.20 K | $262.64 M |
| 02/10/2026 | $6.31 | $6.30 (-0.16%) | $6.33 | $6.29 | 33.33 K | $262.64 M |
| 02/09/2026 | $6.27 | $6.29 (0.32%) | $6.30 | $6.27 | 51.30 K | $262.22 M |
| 02/06/2026 | $6.27 | $6.27 (0%) | $6.30 | $6.26 | 54.62 K | $261.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
