5 DAY PERFORMANCE
+2.69%
1 MONTH PERFORMANCE
+2.87%
3 MONTH PERFORMANCE
+1.33%
6 MONTH PERFORMANCE
-3.33%
YEAR-TO-DATE PERFORMANCE
-2.71%
1 YEAR PERFORMANCE
-2.87%
MFS Charter Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $5.96 | $5.94 (-0.34%) | $5.98 | $5.92 | 75.10 K | $247.63 M |
| 06/17/2026 | $6.01 | $5.98 (-0.5%) | $6.05 | $5.98 | 134.90 K | $249.30 M |
| 06/16/2026 | $5.96 | $6.02 (1.01%) | $6.06 | $5.96 | 217.60 K | $250.96 M |
| 06/15/2026 | $6.05 | $6.03 (-0.33%) | $6.06 | $6.01 | 72.44 K | $251.38 M |
| 06/12/2026 | $5.96 | $6.01 (0.84%) | $6.03 | $5.93 | 157.90 K | $250.55 M |
| 06/11/2026 | $5.91 | $5.95 (0.68%) | $5.98 | $5.90 | 45.80 K | $248.05 M |
| 06/10/2026 | $5.88 | $5.93 (0.85%) | $5.95 | $5.88 | 99.82 K | $247.21 M |
| 06/09/2026 | $5.91 | $5.90 (-0.17%) | $5.93 | $5.89 | 48.05 K | $245.96 M |
| 06/08/2026 | $5.95 | $5.94 (-0.17%) | $5.96 | $5.89 | 149.40 K | $247.63 M |
| 06/05/2026 | $5.93 | $5.96 (0.51%) | $5.96 | $5.91 | 226.33 K | $248.46 M |
| 06/04/2026 | $5.93 | $5.94 (0.17%) | $5.98 | $5.93 | 107.31 K | $247.63 M |
| 06/03/2026 | $5.96 | $5.92 (-0.67%) | $5.99 | $5.92 | 79.80 K | $246.80 M |
| 06/02/2026 | $5.95 | $5.96 (0.17%) | $5.99 | $5.94 | 100.15 K | $248.46 M |
| 06/01/2026 | $5.97 | $5.97 (0%) | $5.99 | $5.93 | 130.80 K | $248.88 M |
| 05/29/2026 | $6.00 | $5.97 (-0.5%) | $6.00 | $5.96 | 41.84 K | $248.88 M |
| 05/28/2026 | $5.97 | $5.97 (0%) | $5.98 | $5.93 | 107.50 K | $248.88 M |
| 05/27/2026 | $5.98 | $5.96 (-0.33%) | $6.00 | $5.94 | 145.50 K | $248.46 M |
| 05/26/2026 | $5.93 | $5.95 (0.34%) | $6.03 | $5.93 | 80.60 K | $248.05 M |
| 05/22/2026 | $5.89 | $5.93 (0.68%) | $5.95 | $5.89 | 75.20 K | $247.21 M |
| 05/21/2026 | $5.88 | $5.91 (0.51%) | $5.94 | $5.87 | 76.01 K | $246.38 M |
| 05/20/2026 | $5.86 | $5.91 (0.85%) | $5.96 | $5.85 | 80.30 K | $246.38 M |
| 05/19/2026 | $5.88 | $5.86 (-0.34%) | $5.90 | $5.85 | 67.90 K | $244.29 M |
| 05/18/2026 | $5.97 | $5.95 (-0.34%) | $5.99 | $5.90 | 57.71 K | $248.05 M |
| 05/15/2026 | $6.02 | $5.94 (-1.33%) | $6.06 | $5.94 | 28.60 K | $247.63 M |
| 05/14/2026 | $6.02 | $6.02 (0%) | $6.04 | $6.02 | 72.60 K | $250.96 M |
| 05/13/2026 | $6.06 | $6.03 (-0.5%) | $6.07 | $6.01 | 56.00 K | $251.38 M |
| 05/12/2026 | $6.08 | $6.08 (0%) | $6.08 | $6.02 | 63.30 K | $253.47 M |
| 05/11/2026 | $6.05 | $6.08 (0.5%) | $6.09 | $6.05 | 67.20 K | $253.47 M |
| 05/08/2026 | $6.03 | $6.06 (0.5%) | $6.08 | $6.03 | 79.22 K | $252.63 M |
| 05/07/2026 | $6.02 | $6.04 (0.33%) | $6.08 | $6.02 | 60.80 K | $251.80 M |
| 05/06/2026 | $6.03 | $6.03 (0%) | $6.06 | $6.02 | 54.80 K | $251.38 M |
| 05/05/2026 | $6.01 | $6.03 (0.33%) | $6.07 | $6.00 | 35.60 K | $251.38 M |
| 05/04/2026 | $6.02 | $6.02 (0%) | $6.08 | $6.01 | 68.72 K | $250.96 M |
| 05/01/2026 | $6.02 | $6.04 (0.33%) | $6.05 | $6.01 | 77.73 K | $251.80 M |
| 04/30/2026 | $6.02 | $6.04 (0.33%) | $6.07 | $5.99 | 106.60 K | $251.80 M |
| 04/29/2026 | $6.00 | $5.99 (-0.17%) | $6.01 | $5.98 | 84.00 K | $249.71 M |
| 04/28/2026 | $6.00 | $5.99 (-0.17%) | $6.01 | $5.97 | 96.82 K | $249.71 M |
| 04/27/2026 | $5.98 | $5.99 (0.17%) | $6.02 | $5.96 | 127.80 K | $249.71 M |
| 04/24/2026 | $5.98 | $6.02 (0.67%) | $6.03 | $5.97 | 106.30 K | $250.96 M |
| 04/23/2026 | $6.06 | $6.02 (-0.66%) | $6.06 | $6.01 | 43.45 K | $250.96 M |
| 04/22/2026 | $6.07 | $6.06 (-0.16%) | $6.07 | $6.03 | 30.30 K | $252.63 M |
| 04/21/2026 | $6.09 | $6.05 (-0.66%) | $6.09 | $6.04 | 108.40 K | $252.22 M |
| 04/20/2026 | $6.04 | $6.06 (0.33%) | $6.11 | $6.04 | 97.50 K | $252.63 M |
| 04/17/2026 | $6.06 | $6.08 (0.33%) | $6.12 | $6.06 | 69.72 K | $253.47 M |
| 04/16/2026 | $6.09 | $6.07 (-0.33%) | $6.09 | $6.05 | 30.30 K | $253.05 M |
| 04/15/2026 | $6.07 | $6.08 (0.16%) | $6.09 | $6.03 | 59.15 K | $253.47 M |
| 04/14/2026 | $6.08 | $6.08 (0%) | $6.09 | $6.06 | 47.50 K | $253.47 M |
| 04/13/2026 | $6.05 | $6.09 (0.66%) | $6.10 | $6.04 | 123.50 K | $253.88 M |
| 04/10/2026 | $6.11 | $6.09 (-0.33%) | $6.12 | $6.07 | 52.54 K | $253.88 M |
| 04/09/2026 | $6.03 | $6.09 (1%) | $6.10 | $6.03 | 79.93 K | $253.88 M |
| 04/08/2026 | $6.02 | $6.06 (0.66%) | $6.09 | $6.02 | 100.31 K | $252.63 M |
| 04/07/2026 | $5.93 | $6.00 (1.18%) | $6.06 | $5.93 | 177.90 K | $250.13 M |
| 04/06/2026 | $5.94 | $5.96 (0.34%) | $6.05 | $5.94 | 170.73 K | $248.46 M |
| 04/02/2026 | $5.99 | $5.97 (-0.33%) | $6.03 | $5.92 | 192.80 K | $248.88 M |
| 04/01/2026 | $6.04 | $6.02 (-0.33%) | $6.09 | $6.01 | 147.35 K | $250.96 M |
| 03/31/2026 | $5.89 | $6.06 (2.89%) | $6.06 | $5.86 | 103.20 K | $252.63 M |
| 03/30/2026 | $5.90 | $5.89 (-0.17%) | $5.98 | $5.87 | 115.40 K | $245.54 M |
| 03/27/2026 | $5.87 | $5.87 (0%) | $5.92 | $5.84 | 54.00 K | $244.71 M |
| 03/26/2026 | $5.98 | $5.91 (-1.17%) | $6.03 | $5.91 | 112.33 K | $246.38 M |
| 03/25/2026 | $6.03 | $6.02 (-0.17%) | $6.10 | $6.00 | 117.60 K | $250.96 M |
| 03/24/2026 | $6.03 | $5.99 (-0.66%) | $6.03 | $5.96 | 54.70 K | $249.71 M |
| 03/23/2026 | $5.95 | $6.02 (1.18%) | $6.03 | $5.95 | 58.61 K | $250.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
