5 DAY PERFORMANCE
-6.34%
1 MONTH PERFORMANCE
+3.22%
3 MONTH PERFORMANCE
-4.42%
6 MONTH PERFORMANCE
+1.77%
YEAR-TO-DATE PERFORMANCE
-9.45%
1 YEAR PERFORMANCE
-4.90%
Moody`s Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $531.86 | $524.36 (-1.41%) | $532.86 | $524.14 | 185.17 K | |
| 11/04/2026 | $515.06 | $528.34 (2.58%) | $531.13 | $512.23 | 1.16 M | $91.30 B |
| 11/03/2026 | $506.25 | $503.69 (-0.51%) | $506.63 | $495.96 | 911.10 K | $87.04 B |
| 11/02/2026 | $497.48 | $506.02 (1.72%) | $509.27 | $495.00 | 927.35 K | $87.44 B |
| 10/30/2026 | $491.93 | $493.91 (0.4%) | $497.23 | $489.14 | 1.63 M | $85.35 B |
| 10/29/2026 | $482.57 | $488.83 (1.3%) | $489.88 | $481.85 | 864.79 K | $84.47 B |
| 10/28/2026 | $473.30 | $477.27 (0.84%) | $479.97 | $470.89 | 690.07 K | $82.47 B |
| 10/27/2026 | $490.52 | $474.00 (-3.37%) | $492.98 | $470.87 | 922.07 K | $81.91 B |
| 10/26/2026 | $483.26 | $484.45 (0.25%) | $487.06 | $480.84 | 962.82 K | $83.71 B |
| 10/23/2026 | $486.00 | $483.45 (-0.52%) | $492.43 | $477.99 | 794.23 K | $83.54 B |
| 10/22/2026 | $478.09 | $491.05 (2.71%) | $491.05 | $476.85 | 1.05 M | $84.85 B |
| 10/21/2026 | $470.15 | $481.05 (2.32%) | $484.74 | $455.65 | 1.92 M | $83.13 B |
| 10/20/2026 | $488.82 | $475.35 (-2.76%) | $494.36 | $474.76 | 1.78 M | $82.14 B |
| 10/19/2026 | $481.22 | $481.26 (0.01%) | $483.00 | $478.58 | 699.50 K | $83.16 B |
| 10/16/2026 | $486.97 | $485.07 (-0.39%) | $490.85 | $479.45 | 750.63 K | $85.13 B |
| 10/15/2026 | $468.75 | $483.69 (3.19%) | $486.33 | $466.86 | 1.05 M | $84.89 B |
| 10/14/2026 | $460.06 | $462.77 (0.59%) | $465.49 | $458.86 | 829.75 K | $81.22 B |
| 10/13/2026 | $473.21 | $464.13 (-1.92%) | $476.79 | $463.84 | 628.60 K | $81.45 B |
| 10/12/2026 | $466.83 | $470.50 (0.79%) | $471.80 | $466.83 | 573.15 K | $82.57 B |
| 10/09/2026 | $460.45 | $464.23 (0.82%) | $464.57 | $459.74 | 588.30 K | $81.47 B |
| 10/08/2026 | $449.20 | $458.69 (2.11%) | $459.05 | $448.59 | 526.75 K | $80.50 B |
| 10/07/2026 | $449.13 | $449.63 (0.11%) | $451.53 | $443.40 | 633.45 K | $78.91 B |
| 10/06/2026 | $451.24 | $452.32 (0.24%) | $454.94 | $450.00 | 583.32 K | $79.38 B |
| 10/05/2026 | $442.22 | $448.15 (1.34%) | $448.52 | $439.00 | 943.85 K | $78.65 B |
| 10/02/2026 | $447.19 | $441.36 (-1.3%) | $448.52 | $438.01 | 1.61 M | $77.46 B |
| 10/01/2026 | $455.00 | $447.36 (-1.68%) | $460.00 | $441.59 | 1.59 M | $78.51 B |
| 09/30/2026 | $454.65 | $454.13 (-0.11%) | $458.94 | $453.26 | 1.04 M | $79.70 B |
| 09/29/2026 | $456.35 | $454.82 (-0.34%) | $458.65 | $450.53 | 848.72 K | $79.82 B |
| 09/28/2026 | $462.88 | $460.08 (-0.6%) | $464.13 | $457.98 | 751.90 K | $80.74 B |
| 09/25/2026 | $466.37 | $468.70 (0.5%) | $469.61 | $461.53 | 651.11 K | $82.26 B |
| 09/24/2026 | $473.28 | $467.35 (-1.25%) | $479.09 | $463.89 | 577.30 K | $82.02 B |
| 09/23/2026 | $468.00 | $473.85 (1.25%) | $478.00 | $467.24 | 789.60 K | $83.16 B |
| 09/22/2026 | $471.17 | $469.25 (-0.41%) | $475.00 | $466.55 | 761.82 K | $82.35 B |
| 09/21/2026 | $472.87 | $467.22 (-1.19%) | $474.15 | $466.39 | 685.14 K | $82.00 B |
| 09/18/2026 | $460.00 | $468.59 (1.87%) | $470.99 | $456.97 | 1.41 M | $82.24 B |
| 09/17/2026 | $467.83 | $461.88 (-1.27%) | $469.18 | $461.86 | 634.40 K | $81.06 B |
| 09/16/2026 | $468.85 | $465.30 (-0.76%) | $471.73 | $462.65 | 720.65 K | $81.66 B |
| 09/15/2026 | $474.00 | $467.16 (-1.44%) | $474.51 | $466.03 | 649.51 K | $81.99 B |
| 09/14/2026 | $479.18 | $477.93 (-0.26%) | $485.84 | $473.21 | 638.10 K | $83.88 B |
| 09/11/2026 | $472.32 | $474.95 (0.56%) | $475.50 | $467.36 | 773.41 K | $83.35 B |
| 09/10/2026 | $473.32 | $467.36 (-1.26%) | $474.50 | $466.43 | 592.70 K | $82.02 B |
| 09/09/2026 | $479.01 | $474.57 (-0.93%) | $479.01 | $473.18 | 723.31 K | $83.29 B |
| 09/08/2026 | $489.70 | $481.25 (-1.73%) | $489.75 | $479.09 | 624.40 K | $84.46 B |
| 09/04/2026 | $492.02 | $493.55 (0.31%) | $495.64 | $489.61 | 424.85 K | $86.62 B |
| 09/03/2026 | $496.13 | $504.30 (1.65%) | $507.65 | $493.79 | 500.96 K | $88.50 B |
| 09/02/2026 | $492.46 | $490.00 (-0.5%) | $494.76 | $484.45 | 661.74 K | $86.00 B |
| 09/01/2026 | $501.89 | $494.71 (-1.43%) | $505.23 | $493.76 | 971.56 K | $86.82 B |
| 08/31/2026 | $511.33 | $504.64 (-1.31%) | $511.94 | $502.61 | 858.02 K | $88.56 B |
| 08/28/2026 | $510.33 | $514.95 (0.91%) | $517.14 | $505.86 | 471.70 K | $90.37 B |
| 08/27/2026 | $514.00 | $509.02 (-0.97%) | $520.67 | $508.61 | 561.65 K | $89.33 B |
| 08/26/2026 | $512.31 | $514.55 (0.44%) | $520.59 | $511.35 | 756.47 K | $90.30 B |
| 08/25/2026 | $507.51 | $513.11 (1.1%) | $514.36 | $501.01 | 693.93 K | $90.05 B |
| 08/24/2026 | $505.00 | $511.35 (1.26%) | $512.56 | $503.47 | 655.92 K | $89.74 B |
| 08/21/2026 | $500.99 | $503.32 (0.47%) | $506.56 | $498.45 | 713.50 K | $88.33 B |
| 08/20/2026 | $496.96 | $498.77 (0.36%) | $503.67 | $495.27 | 737.00 K | $87.53 B |
| 08/19/2026 | $487.45 | $497.03 (1.97%) | $506.49 | $485.23 | 956.70 K | $87.23 B |
| 08/18/2026 | $480.69 | $485.79 (1.06%) | $490.75 | $478.69 | 523.79 K | $85.26 B |
| 08/17/2026 | $481.17 | $477.17 (-0.83%) | $483.68 | $477.14 | 684.20 K | $83.74 B |
| 08/14/2026 | $487.11 | $484.96 (-0.44%) | $488.21 | $480.34 | 517.99 K | $85.11 B |
| 08/13/2026 | $479.04 | $488.42 (1.96%) | $489.70 | $475.31 | 580.64 K | $85.72 B |
| 08/12/2026 | $474.16 | $477.84 (0.78%) | $481.58 | $473.27 | 813.82 K | $83.86 B |
| 08/11/2026 | $476.75 | $476.48 (-0.06%) | $480.85 | $473.62 | 846.30 K | $83.62 B |
| 08/10/2026 | $474.93 | $478.14 (0.68%) | $481.10 | $474.93 | 686.65 K | $83.91 B |
| 08/07/2026 | $473.00 | $477.75 (1%) | $480.71 | $472.33 | 696.30 K | $83.85 B |
| 08/06/2026 | $481.73 | $473.13 (-1.79%) | $485.06 | $470.53 | 821.02 K | $83.03 B |
| 08/05/2026 | $488.26 | $483.98 (-0.88%) | $489.95 | $479.27 | 789.80 K | $84.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
