5 DAY PERFORMANCE
+2.52%
1 MONTH PERFORMANCE
-6.39%
3 MONTH PERFORMANCE
-4.37%
6 MONTH PERFORMANCE
-1.17%
YEAR-TO-DATE PERFORMANCE
-0.05%
1 YEAR PERFORMANCE
+21.65%
Moody's Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $447.50 | $442.12 (-1.2%) | $449.46 | $436.88 | 1.12 M | $79.40 B |
| 03/11/2025 | $450.98 | $443.85 (-1.58%) | $451.10 | $441.17 | 1.05 M | $80.25 B |
| 03/10/2025 | $454.26 | $450.29 (-0.87%) | $458.51 | $446.34 | 1.20 M | $81.41 B |
| 03/07/2025 | $467.70 | $461.51 (-1.32%) | $468.03 | $453.36 | 1.25 M | $83.44 B |
| 03/06/2025 | $474.07 | $470.23 (-0.81%) | $477.81 | $467.27 | 1.10 M | $85.02 B |
| 03/05/2025 | $480.49 | $482.18 (0.35%) | $485.78 | $477.15 | 801,970 | $87.18 B |
| 03/04/2025 | $497.85 | $481.30 (-3.32%) | $498.76 | $478.62 | 1.10 M | $87.02 B |
| 03/03/2025 | $505.00 | $502.00 (-0.59%) | $507.33 | $498.39 | 1.19 M | $90.76 B |
| 02/28/2025 | $499.06 | $503.94 (0.98%) | $503.95 | $493.99 | 869,540 | $91.11 B |
| 02/27/2025 | $499.83 | $492.85 (-1.4%) | $504.18 | $492.28 | 1.04 M | $89.11 B |
| 02/26/2025 | $499.64 | $498.34 (-0.26%) | $507.35 | $496.96 | 915,100 | $90.10 B |
| 02/25/2025 | $504.60 | $501.90 (-0.54%) | $505.38 | $497.06 | 999,708 | $90.74 B |
| 02/24/2025 | $504.17 | $500.95 (-0.64%) | $507.37 | $497.49 | 827,200 | $90.57 B |
| 02/21/2025 | $507.76 | $500.28 (-1.47%) | $511.60 | $499.01 | 1.35 M | $90.45 B |
| 02/20/2025 | $518.02 | $511.62 (-1.24%) | $518.64 | $507.78 | 830,455 | $92.50 B |
| 02/19/2025 | $518.67 | $519.27 (0.12%) | $519.85 | $513.32 | 655,400 | $93.88 B |
| 02/18/2025 | $522.20 | $519.58 (-0.5%) | $522.25 | $508.64 | 1.04 M | $93.94 B |
| 02/14/2025 | $530.08 | $522.84 (-1.37%) | $531.93 | $522.35 | 779,888 | $94.53 B |
| 02/13/2025 | $518.11 | $527.48 (1.81%) | $528.09 | $507.46 | 1.39 M | $95.37 B |
| 02/12/2025 | $509.07 | $505.44 (-0.71%) | $512.25 | $497.81 | 1.18 M | $91.38 B |
| 02/11/2025 | $506.91 | $512.59 (1.12%) | $513.04 | $504.32 | 1.00 M | $92.68 B |
| 02/10/2025 | $505.42 | $504.23 (-0.24%) | $505.50 | $498.00 | 847,900 | $91.16 B |
| 02/07/2025 | $501.67 | $503.30 (0.32%) | $506.27 | $500.46 | 829,100 | $91.45 B |
| 02/06/2025 | $496.97 | $502.84 (1.18%) | $504.90 | $496.04 | 1.62 M | $91.37 B |
| 02/05/2025 | $496.80 | $495.84 (-0.19%) | $497.90 | $491.65 | 854,245 | $90.09 B |
| 02/04/2025 | $494.59 | $493.13 (-0.3%) | $497.44 | $491.37 | 567,600 | $89.60 B |
| 02/03/2025 | $492.24 | $496.47 (0.86%) | $498.39 | $487.05 | 584,707 | $90.21 B |
| 01/31/2025 | $499.36 | $499.44 (0.02%) | $505.78 | $498.23 | 535,817 | $90.75 B |
| 01/30/2025 | $496.20 | $499.20 (0.6%) | $503.10 | $496.20 | 646,900 | $90.70 B |
| 01/29/2025 | $489.80 | $490.32 (0.11%) | $493.02 | $487.18 | 732,807 | $89.09 B |
| 01/28/2025 | $495.00 | $493.00 (-0.4%) | $498.00 | $491.64 | 638,339 | $89.58 B |
| 01/27/2025 | $487.32 | $496.09 (1.8%) | $496.48 | $479.75 | 612,420 | $90.14 B |
| 01/24/2025 | $483.48 | $489.65 (1.28%) | $491.34 | $483.48 | 500,407 | $88.97 B |
| 01/23/2025 | $482.50 | $486.12 (0.75%) | $486.84 | $479.14 | 517,100 | $88.33 B |
| 01/22/2025 | $485.04 | $484.63 (-0.08%) | $485.16 | $481.91 | 413,329 | $88.06 B |
| 01/21/2025 | $477.65 | $484.75 (1.49%) | $484.91 | $477.65 | 731,400 | $88.08 B |
| 01/17/2025 | $482.06 | $475.85 (-1.29%) | $482.06 | $475.32 | 768,400 | $86.46 B |
| 01/16/2025 | $474.28 | $479.00 (1%) | $479.67 | $466.84 | 557,144 | $87.03 B |
| 01/15/2025 | $471.76 | $471.35 (-0.09%) | $474.49 | $467.21 | 681,907 | $85.64 B |
| 01/14/2025 | $460.83 | $462.58 (0.38%) | $463.95 | $459.38 | 393,148 | $84.05 B |
| 01/13/2025 | $450.58 | $457.88 (1.62%) | $458.25 | $450.48 | 637,649 | $83.20 B |
| 01/10/2025 | $463.67 | $452.81 (-2.34%) | $465.82 | $449.45 | 1.13 M | $82.28 B |
| 01/08/2025 | $463.10 | $472.10 (1.94%) | $473.36 | $462.31 | 507,702 | $85.78 B |
| 01/07/2025 | $473.14 | $464.00 (-1.93%) | $473.67 | $462.55 | 719,711 | $84.31 B |
| 01/06/2025 | $478.72 | $473.14 (-1.17%) | $479.83 | $472.78 | 552,600 | $85.97 B |
| 01/03/2025 | $474.91 | $479.15 (0.89%) | $479.99 | $472.86 | 412,301 | $87.06 B |
| 01/02/2025 | $474.86 | $472.84 (-0.43%) | $480.17 | $470.24 | 428,013 | $85.92 B |
| 12/31/2024 | $476.68 | $473.37 (-0.69%) | $476.96 | $471.98 | 297,218 | $86.01 B |
| 12/30/2024 | $472.31 | $473.53 (0.26%) | $476.11 | $469.30 | 299,906 | $86.04 B |
| 12/27/2024 | $477.88 | $476.76 (-0.23%) | $481.56 | $474.50 | 305,000 | $86.63 B |
| 12/26/2024 | $477.75 | $481.19 (0.72%) | $482.05 | $477.75 | 347,300 | $87.43 B |
| 12/24/2024 | $475.08 | $480.38 (1.12%) | $481.02 | $475.08 | 183,608 | $87.29 B |
| 12/23/2024 | $465.05 | $473.76 (1.87%) | $475.22 | $464.44 | 638,600 | $86.08 B |
| 12/20/2024 | $462.09 | $466.35 (0.92%) | $471.16 | $457.54 | 1.59 M | $84.74 B |
| 12/19/2024 | $469.73 | $462.09 (-1.63%) | $474.38 | $461.80 | 829,052 | $83.96 B |
| 12/18/2024 | $485.14 | $470.09 (-3.1%) | $488.95 | $469.37 | 776,985 | $85.42 B |
| 12/17/2024 | $486.75 | $485.63 (-0.23%) | $487.67 | $482.26 | 574,935 | $88.24 B |
| 12/16/2024 | $490.24 | $489.20 (-0.21%) | $492.71 | $488.81 | 465,711 | $88.89 B |
| 12/13/2024 | $495.00 | $489.02 (-1.21%) | $496.52 | $486.82 | 406,324 | $88.85 B |
| 12/12/2024 | $496.80 | $494.74 (-0.41%) | $498.76 | $494.51 | 328,036 | $89.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
