5 DAY PERFORMANCE
-3.30%
1 MONTH PERFORMANCE
-7.57%
3 MONTH PERFORMANCE
+1.20%
6 MONTH PERFORMANCE
+2.23%
YEAR-TO-DATE PERFORMANCE
-9.45%
1 YEAR PERFORMANCE
-10.01%
Moody`s Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $473.00 | $477.75 (1%) | $480.71 | $472.33 | 665.19 K | $83.85 B |
| 08/06/2026 | $481.73 | $473.13 (-1.79%) | $485.06 | $470.53 | 821.02 K | $83.03 B |
| 08/05/2026 | $488.26 | $483.98 (-0.88%) | $489.95 | $479.27 | 789.80 K | $84.94 B |
| 08/04/2026 | $479.69 | $483.67 (0.83%) | $486.87 | $479.69 | 541.74 K | $84.88 B |
| 08/03/2026 | $484.13 | $483.36 (-0.16%) | $491.10 | $477.16 | 700.00 K | $84.83 B |
| 07/31/2026 | $477.89 | $478.38 (0.1%) | $481.59 | $471.78 | 844.18 K | $83.96 B |
| 07/30/2026 | $478.91 | $482.26 (0.7%) | $483.24 | $470.49 | 823.35 K | $84.64 B |
| 07/29/2026 | $484.17 | $483.24 (-0.19%) | $489.61 | $480.88 | 938.03 K | $84.81 B |
| 07/28/2026 | $486.06 | $484.20 (-0.38%) | $488.81 | $478.33 | 1.01 M | $84.98 B |
| 07/27/2026 | $478.97 | $485.96 (1.46%) | $491.22 | $478.27 | 905.00 K | $85.29 B |
| 07/24/2026 | $475.91 | $471.50 (-0.93%) | $479.21 | $468.37 | 935.48 K | $82.75 B |
| 07/23/2026 | $480.00 | $472.24 (-1.62%) | $484.47 | $472.01 | 1.05 M | $82.88 B |
| 07/22/2026 | $493.48 | $489.70 (-0.77%) | $493.99 | $482.96 | 1.28 M | $85.94 B |
| 07/21/2026 | $491.68 | $490.77 (-0.19%) | $496.87 | $482.69 | 1.43 M | $86.13 B |
| 07/20/2026 | $508.24 | $505.37 (-0.56%) | $510.01 | $502.09 | 774.50 K | $88.69 B |
| 07/17/2026 | $517.96 | $510.86 (-1.37%) | $523.31 | $507.32 | 1.33 M | $90.32 B |
| 07/16/2026 | $509.33 | $519.02 (1.9%) | $519.09 | $508.16 | 935.50 K | $91.76 B |
| 07/15/2026 | $498.76 | $504.46 (1.14%) | $512.00 | $497.37 | 832.91 K | $89.19 B |
| 07/14/2026 | $487.00 | $494.73 (1.59%) | $495.75 | $480.00 | 652.24 K | $87.47 B |
| 07/13/2026 | $491.72 | $495.72 (0.81%) | $497.82 | $491.71 | 568.85 K | $87.64 B |
| 07/10/2026 | $491.49 | $487.28 (-0.86%) | $496.10 | $483.81 | 510.75 K | $86.15 B |
| 07/09/2026 | $482.30 | $487.02 (0.98%) | $487.37 | $478.27 | 528.42 K | $86.11 B |
| 07/08/2026 | $496.36 | $485.10 (-2.27%) | $496.96 | $483.19 | 585.33 K | $85.77 B |
| 07/07/2026 | $501.46 | $500.49 (-0.19%) | $504.91 | $498.11 | 824.12 K | $88.49 B |
| 07/06/2026 | $492.35 | $498.78 (1.31%) | $499.97 | $480.63 | 863.97 K | $88.18 B |
| 07/02/2026 | $474.27 | $490.51 (3.42%) | $490.74 | $474.27 | 933.22 K | $86.72 B |
| 07/01/2026 | $455.49 | $468.38 (2.83%) | $474.39 | $454.00 | 1.08 M | $82.81 B |
| 06/30/2026 | $450.28 | $452.92 (0.59%) | $457.54 | $447.14 | 1.03 M | $80.08 B |
| 06/29/2026 | $452.48 | $452.73 (0.06%) | $455.62 | $448.54 | 848.80 K | $80.04 B |
| 06/26/2026 | $437.85 | $450.01 (2.78%) | $451.85 | $437.51 | 2.82 M | $79.56 B |
| 06/25/2026 | $450.37 | $438.85 (-2.56%) | $459.78 | $438.14 | 1.18 M | $77.59 B |
| 06/24/2026 | $446.26 | $449.79 (0.79%) | $455.95 | $443.24 | 972.07 K | $79.52 B |
| 06/23/2026 | $450.03 | $443.97 (-1.35%) | $452.40 | $442.29 | 1.10 M | $78.49 B |
| 06/22/2026 | $448.64 | $447.33 (-0.29%) | $453.82 | $445.24 | 969.61 K | $79.09 B |
| 06/18/2026 | $457.63 | $450.67 (-1.52%) | $460.25 | $448.85 | 1.96 M | $79.68 B |
| 06/17/2026 | $466.50 | $456.22 (-2.2%) | $472.43 | $455.73 | 1.29 M | $80.66 B |
| 06/16/2026 | $460.34 | $468.41 (1.75%) | $471.40 | $459.22 | 1.30 M | $82.81 B |
| 06/15/2026 | $450.76 | $454.06 (0.73%) | $460.88 | $450.71 | 964.90 K | $80.28 B |
| 06/12/2026 | $445.00 | $447.85 (0.64%) | $448.48 | $438.17 | 672.32 K | $79.18 B |
| 06/11/2026 | $449.59 | $441.82 (-1.73%) | $450.50 | $438.41 | 1.17 M | $78.11 B |
| 06/10/2026 | $447.00 | $450.69 (0.83%) | $454.10 | $444.33 | 553.70 K | $79.68 B |
| 06/09/2026 | $443.71 | $449.94 (1.4%) | $452.50 | $441.70 | 901.12 K | $79.55 B |
| 06/08/2026 | $451.13 | $443.76 (-1.63%) | $451.41 | $443.18 | 776.05 K | $78.46 B |
| 06/05/2026 | $451.69 | $451.35 (-0.08%) | $454.22 | $447.85 | 660.53 K | $79.80 B |
| 06/04/2026 | $455.27 | $449.15 (-1.34%) | $460.52 | $447.92 | 979.20 K | $79.41 B |
| 06/03/2026 | $450.00 | $448.39 (-0.36%) | $451.02 | $441.79 | 853.96 K | $79.28 B |
| 06/02/2026 | $460.63 | $453.60 (-1.53%) | $462.00 | $446.66 | 1.04 M | $80.20 B |
| 06/01/2026 | $453.67 | $464.20 (2.32%) | $465.67 | $448.96 | 894.14 K | $82.07 B |
| 05/29/2026 | $448.91 | $453.25 (0.97%) | $459.24 | $448.41 | 2.13 M | $80.13 B |
| 05/28/2026 | $454.12 | $450.45 (-0.81%) | $455.75 | $447.84 | 1.00 M | $79.64 B |
| 05/27/2026 | $452.34 | $451.56 (-0.17%) | $457.49 | $448.26 | 910.50 K | $79.84 B |
| 05/26/2026 | $450.24 | $451.10 (0.19%) | $454.81 | $446.43 | 842.70 K | $79.75 B |
| 05/22/2026 | $446.00 | $449.12 (0.7%) | $452.85 | $445.62 | 502.90 K | $79.40 B |
| 05/21/2026 | $440.18 | $445.37 (1.18%) | $447.56 | $436.20 | 1.05 M | $78.74 B |
| 05/20/2026 | $434.37 | $444.27 (2.28%) | $445.45 | $427.89 | 1.16 M | $78.55 B |
| 05/19/2026 | $445.74 | $434.49 (-2.52%) | $448.00 | $434.29 | 1.32 M | $76.82 B |
| 05/18/2026 | $427.01 | $443.41 (3.84%) | $443.61 | $427.01 | 1.11 M | $78.39 B |
| 05/15/2026 | $432.48 | $428.90 (-0.83%) | $438.23 | $426.21 | 1.26 M | $75.83 B |
| 05/14/2026 | $440.51 | $432.68 (-1.78%) | $443.45 | $432.37 | 1.11 M | $76.50 B |
| 05/13/2026 | $446.87 | $438.32 (-1.91%) | $447.35 | $432.35 | 1.04 M | $77.49 B |
| 05/12/2026 | $449.61 | $451.75 (0.48%) | $458.67 | $447.21 | 1.03 M | $79.87 B |
| 05/11/2026 | $448.16 | $448.39 (0.05%) | $452.68 | $446.36 | 924.50 K | $79.28 B |
| 05/08/2026 | $457.10 | $451.32 (-1.26%) | $459.14 | $446.96 | 762.82 K | $79.79 B |
| 05/07/2026 | $446.08 | $457.10 (2.47%) | $458.00 | $444.54 | 1.03 M | $80.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
