5 DAY PERFORMANCE
+0.16%
1 MONTH PERFORMANCE
-8.09%
3 MONTH PERFORMANCE
+3.41%
6 MONTH PERFORMANCE
+6.32%
YEAR-TO-DATE PERFORMANCE
-9.45%
1 YEAR PERFORMANCE
-5.26%
Moody`s Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $467.42 | $467.31 (-0.02%) | $470.20 | $467.14 | 672.19 K | $82.01 B |
| 09/18/2026 | $460.00 | $468.59 (1.87%) | $470.99 | $456.97 | 1.41 M | $82.24 B |
| 09/17/2026 | $467.83 | $461.88 (-1.27%) | $469.18 | $461.86 | 634.40 K | $81.06 B |
| 09/16/2026 | $468.85 | $465.30 (-0.76%) | $471.73 | $462.65 | 720.65 K | $81.66 B |
| 09/15/2026 | $474.00 | $467.16 (-1.44%) | $474.51 | $466.03 | 649.51 K | $81.99 B |
| 09/14/2026 | $479.18 | $477.93 (-0.26%) | $485.84 | $473.21 | 638.10 K | $83.88 B |
| 09/11/2026 | $472.32 | $474.95 (0.56%) | $475.50 | $467.36 | 773.41 K | $83.35 B |
| 09/10/2026 | $473.32 | $467.36 (-1.26%) | $474.50 | $466.43 | 592.70 K | $82.02 B |
| 09/09/2026 | $479.01 | $474.57 (-0.93%) | $479.01 | $473.18 | 723.31 K | $83.29 B |
| 09/08/2026 | $489.70 | $481.25 (-1.73%) | $489.75 | $479.09 | 624.40 K | $84.46 B |
| 09/04/2026 | $492.02 | $493.55 (0.31%) | $495.64 | $489.61 | 424.85 K | $86.62 B |
| 09/03/2026 | $496.13 | $504.30 (1.65%) | $507.65 | $493.79 | 500.96 K | $88.50 B |
| 09/02/2026 | $492.46 | $490.00 (-0.5%) | $494.76 | $484.45 | 661.74 K | $86.00 B |
| 09/01/2026 | $501.89 | $494.71 (-1.43%) | $505.23 | $493.76 | 971.56 K | $86.82 B |
| 08/31/2026 | $511.33 | $504.64 (-1.31%) | $511.94 | $502.61 | 858.02 K | $88.56 B |
| 08/28/2026 | $510.33 | $514.95 (0.91%) | $517.14 | $505.86 | 471.70 K | $90.37 B |
| 08/27/2026 | $514.00 | $509.02 (-0.97%) | $520.67 | $508.61 | 561.65 K | $89.33 B |
| 08/26/2026 | $512.31 | $514.55 (0.44%) | $520.59 | $511.35 | 756.47 K | $90.30 B |
| 08/25/2026 | $507.51 | $513.11 (1.1%) | $514.36 | $501.01 | 693.93 K | $90.05 B |
| 08/24/2026 | $505.00 | $511.35 (1.26%) | $512.56 | $503.47 | 655.92 K | $89.74 B |
| 08/21/2026 | $500.99 | $503.32 (0.47%) | $506.56 | $498.45 | 713.50 K | $88.33 B |
| 08/20/2026 | $496.96 | $498.77 (0.36%) | $503.67 | $495.27 | 737.00 K | $87.53 B |
| 08/19/2026 | $487.45 | $497.03 (1.97%) | $506.49 | $485.23 | 956.70 K | $87.23 B |
| 08/18/2026 | $480.69 | $485.79 (1.06%) | $490.75 | $478.69 | 523.79 K | $85.26 B |
| 08/17/2026 | $481.17 | $477.17 (-0.83%) | $483.68 | $477.14 | 684.20 K | $83.74 B |
| 08/14/2026 | $487.11 | $484.96 (-0.44%) | $488.21 | $480.34 | 517.99 K | $85.11 B |
| 08/13/2026 | $479.04 | $488.42 (1.96%) | $489.70 | $475.31 | 580.64 K | $85.72 B |
| 08/12/2026 | $474.16 | $477.84 (0.78%) | $481.58 | $473.27 | 813.82 K | $83.86 B |
| 08/11/2026 | $476.75 | $476.48 (-0.06%) | $480.85 | $473.62 | 846.30 K | $83.62 B |
| 08/10/2026 | $474.93 | $478.14 (0.68%) | $481.10 | $474.93 | 686.65 K | $83.91 B |
| 08/07/2026 | $473.00 | $477.75 (1%) | $480.71 | $472.33 | 696.30 K | $83.85 B |
| 08/06/2026 | $481.73 | $473.13 (-1.79%) | $485.06 | $470.53 | 821.02 K | $83.03 B |
| 08/05/2026 | $488.26 | $483.98 (-0.88%) | $489.95 | $479.27 | 789.80 K | $84.94 B |
| 08/04/2026 | $479.69 | $483.67 (0.83%) | $486.87 | $479.69 | 541.74 K | $84.88 B |
| 08/03/2026 | $484.13 | $483.36 (-0.16%) | $491.10 | $477.16 | 700.00 K | $84.83 B |
| 07/31/2026 | $477.89 | $478.38 (0.1%) | $481.59 | $471.78 | 844.18 K | $83.96 B |
| 07/30/2026 | $478.91 | $482.26 (0.7%) | $483.24 | $470.49 | 823.35 K | $84.64 B |
| 07/29/2026 | $484.17 | $483.24 (-0.19%) | $489.61 | $480.88 | 938.03 K | $84.81 B |
| 07/28/2026 | $486.06 | $484.20 (-0.38%) | $488.81 | $478.33 | 1.01 M | $84.98 B |
| 07/27/2026 | $478.97 | $485.96 (1.46%) | $491.22 | $478.27 | 905.00 K | $85.29 B |
| 07/24/2026 | $475.91 | $471.50 (-0.93%) | $479.21 | $468.37 | 935.48 K | $82.75 B |
| 07/23/2026 | $480.00 | $472.24 (-1.62%) | $484.47 | $472.01 | 1.05 M | $82.88 B |
| 07/22/2026 | $493.48 | $489.70 (-0.77%) | $493.99 | $482.96 | 1.28 M | $85.94 B |
| 07/21/2026 | $491.68 | $490.77 (-0.19%) | $496.87 | $482.69 | 1.43 M | $86.13 B |
| 07/20/2026 | $508.24 | $505.37 (-0.56%) | $510.01 | $502.09 | 774.50 K | $88.69 B |
| 07/17/2026 | $517.96 | $510.86 (-1.37%) | $523.31 | $507.32 | 1.33 M | $90.32 B |
| 07/16/2026 | $509.33 | $519.02 (1.9%) | $519.09 | $508.16 | 935.50 K | $91.76 B |
| 07/15/2026 | $498.76 | $504.46 (1.14%) | $512.00 | $497.37 | 832.91 K | $89.19 B |
| 07/14/2026 | $487.00 | $494.73 (1.59%) | $495.75 | $480.00 | 652.24 K | $87.47 B |
| 07/13/2026 | $491.72 | $495.72 (0.81%) | $497.82 | $491.71 | 568.85 K | $87.64 B |
| 07/10/2026 | $491.49 | $487.28 (-0.86%) | $496.10 | $483.81 | 510.75 K | $86.15 B |
| 07/09/2026 | $482.30 | $487.02 (0.98%) | $487.37 | $478.27 | 528.42 K | $86.11 B |
| 07/08/2026 | $496.36 | $485.10 (-2.27%) | $496.96 | $483.19 | 585.33 K | $85.77 B |
| 07/07/2026 | $501.46 | $500.49 (-0.19%) | $504.91 | $498.11 | 824.12 K | $88.49 B |
| 07/06/2026 | $492.35 | $498.78 (1.31%) | $499.97 | $480.63 | 863.97 K | $88.18 B |
| 07/02/2026 | $474.27 | $490.51 (3.42%) | $490.74 | $474.27 | 933.22 K | $86.72 B |
| 07/01/2026 | $455.49 | $468.38 (2.83%) | $474.39 | $454.00 | 1.08 M | $82.81 B |
| 06/30/2026 | $450.28 | $452.92 (0.59%) | $457.54 | $447.14 | 1.03 M | $80.08 B |
| 06/29/2026 | $452.48 | $452.73 (0.06%) | $455.62 | $448.54 | 848.80 K | $80.04 B |
| 06/26/2026 | $437.85 | $450.01 (2.78%) | $451.85 | $437.51 | 2.82 M | $79.56 B |
| 06/25/2026 | $450.37 | $438.85 (-2.56%) | $459.78 | $438.14 | 1.18 M | $77.59 B |
| 06/24/2026 | $446.26 | $449.79 (0.79%) | $455.95 | $443.24 | 972.07 K | $79.52 B |
| 06/23/2026 | $450.03 | $443.97 (-1.35%) | $452.40 | $442.29 | 1.10 M | $78.49 B |
| 06/22/2026 | $448.64 | $447.33 (-0.29%) | $453.82 | $445.24 | 969.61 K | $79.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
