5 DAY PERFORMANCE
+1.50%
1 MONTH PERFORMANCE
+4.17%
3 MONTH PERFORMANCE
+2.23%
6 MONTH PERFORMANCE
-4.07%
YEAR-TO-DATE PERFORMANCE
-9.45%
1 YEAR PERFORMANCE
-0.07%
Moody`s Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $456.50 | $450.43 (-1.33%) | $459.99 | $449.38 | 436.31 K | $80.11 B |
| 05/05/2026 | $450.01 | $454.55 (1.01%) | $460.50 | $442.22 | 1.13 M | $80.36 B |
| 05/04/2026 | $453.97 | $449.56 (-0.97%) | $460.83 | $449.18 | 771.94 K | $79.48 B |
| 05/01/2026 | $466.39 | $455.77 (-2.28%) | $469.88 | $455.74 | 811.57 K | $80.58 B |
| 04/30/2026 | $456.94 | $461.85 (1.07%) | $462.82 | $453.94 | 1.07 M | $81.66 B |
| 04/29/2026 | $456.78 | $460.11 (0.73%) | $462.18 | $452.74 | 1.08 M | $81.35 B |
| 04/28/2026 | $464.94 | $457.99 (-1.49%) | $470.64 | $457.53 | 1.28 M | $80.97 B |
| 04/27/2026 | $453.91 | $460.93 (1.55%) | $462.80 | $453.91 | 1.16 M | $81.49 B |
| 04/24/2026 | $453.10 | $456.05 (0.65%) | $458.85 | $453.10 | 792.90 K | $80.63 B |
| 04/23/2026 | $460.72 | $452.35 (-1.82%) | $463.00 | $448.01 | 1.25 M | $79.98 B |
| 04/22/2026 | $474.27 | $466.72 (-1.59%) | $482.54 | $464.57 | 1.58 M | $82.52 B |
| 04/21/2026 | $461.90 | $459.59 (-0.5%) | $473.38 | $458.98 | 1.69 M | $81.26 B |
| 04/20/2026 | $453.68 | $459.91 (1.37%) | $461.02 | $452.66 | 1.21 M | $81.31 B |
| 04/17/2026 | $452.26 | $455.35 (0.68%) | $459.27 | $450.19 | 1.54 M | $81.01 B |
| 04/16/2026 | $450.00 | $448.42 (-0.35%) | $455.36 | $446.78 | 932.14 K | $79.77 B |
| 04/15/2026 | $439.54 | $446.81 (1.65%) | $449.98 | $439.03 | 792.40 K | $79.49 B |
| 04/14/2026 | $440.65 | $438.06 (-0.59%) | $443.91 | $436.22 | 890.25 K | $77.93 B |
| 04/13/2026 | $425.26 | $439.61 (3.37%) | $439.94 | $425.26 | 710.80 K | $78.21 B |
| 04/10/2026 | $436.19 | $427.41 (-2.01%) | $438.87 | $424.40 | 1.06 M | $76.04 B |
| 04/09/2026 | $443.46 | $438.22 (-1.18%) | $445.42 | $432.03 | 949.66 K | $77.96 B |
| 04/08/2026 | $450.25 | $447.62 (-0.58%) | $454.92 | $445.42 | 786.70 K | $79.63 B |
| 04/07/2026 | $442.24 | $438.00 (-0.96%) | $444.21 | $436.77 | 685.55 K | $77.92 B |
| 04/06/2026 | $439.18 | $444.10 (1.12%) | $445.52 | $438.46 | 457.20 K | $79.01 B |
| 04/02/2026 | $432.42 | $440.79 (1.94%) | $445.69 | $430.01 | 793.99 K | $78.42 B |
| 04/01/2026 | $437.77 | $438.78 (0.23%) | $440.52 | $425.97 | 1.11 M | $78.06 B |
| 03/31/2026 | $438.53 | $436.25 (-0.52%) | $439.36 | $427.14 | 1.01 M | $77.61 B |
| 03/30/2026 | $428.95 | $432.05 (0.72%) | $435.70 | $427.32 | 950.70 K | $76.86 B |
| 03/27/2026 | $427.81 | $424.84 (-0.69%) | $431.45 | $422.20 | 1.13 M | $75.58 B |
| 03/26/2026 | $423.98 | $432.28 (1.96%) | $435.09 | $423.98 | 1.28 M | $76.90 B |
| 03/25/2026 | $433.41 | $428.05 (-1.24%) | $438.52 | $422.35 | 1.12 M | $76.15 B |
| 03/24/2026 | $436.77 | $428.46 (-1.9%) | $436.77 | $426.49 | 1.39 M | $76.22 B |
| 03/23/2026 | $443.24 | $441.07 (-0.49%) | $446.40 | $438.13 | 1.22 M | $78.47 B |
| 03/20/2026 | $435.58 | $435.12 (-0.11%) | $439.33 | $432.29 | 1.90 M | $77.41 B |
| 03/19/2026 | $431.60 | $435.80 (0.97%) | $441.16 | $431.60 | 1.22 M | $77.53 B |
| 03/18/2026 | $435.87 | $438.67 (0.64%) | $444.36 | $434.85 | 1.43 M | $78.04 B |
| 03/17/2026 | $437.42 | $441.03 (0.83%) | $446.19 | $436.20 | 1.11 M | $78.46 B |
| 03/16/2026 | $433.80 | $432.69 (-0.26%) | $439.06 | $432.24 | 1.13 M | $76.98 B |
| 03/13/2026 | $430.85 | $430.01 (-0.19%) | $432.82 | $427.05 | 1.27 M | $76.50 B |
| 03/12/2026 | $439.05 | $426.47 (-2.87%) | $439.05 | $422.16 | 2.46 M | $75.87 B |
| 03/11/2026 | $452.00 | $445.93 (-1.34%) | $455.76 | $430.32 | 1.56 M | $79.33 B |
| 03/10/2026 | $461.25 | $452.23 (-1.96%) | $461.25 | $447.64 | 1.28 M | $80.45 B |
| 03/09/2026 | $464.44 | $462.69 (-0.38%) | $467.13 | $447.52 | 1.30 M | $82.31 B |
| 03/06/2026 | $463.95 | $471.97 (1.73%) | $472.71 | $460.50 | 1.43 M | $83.96 B |
| 03/05/2026 | $466.61 | $470.05 (0.74%) | $477.30 | $466.23 | 1.90 M | $83.62 B |
| 03/04/2026 | $465.87 | $471.01 (1.1%) | $475.97 | $463.73 | 1.40 M | $83.79 B |
| 03/03/2026 | $458.23 | $464.30 (1.32%) | $469.00 | $454.40 | 1.79 M | $82.60 B |
| 03/02/2026 | $469.50 | $466.10 (-0.72%) | $471.98 | $463.00 | 1.97 M | $82.92 B |
| 02/27/2026 | $475.06 | $477.59 (0.53%) | $483.92 | $473.06 | 1.79 M | $84.96 B |
| 02/26/2026 | $467.89 | $479.47 (2.47%) | $481.80 | $467.89 | 1.74 M | $85.30 B |
| 02/25/2026 | $455.00 | $463.37 (1.84%) | $466.05 | $454.49 | 1.75 M | $82.43 B |
| 02/24/2026 | $438.02 | $452.57 (3.32%) | $453.13 | $436.85 | 1.51 M | $80.51 B |
| 02/23/2026 | $445.08 | $437.11 (-1.79%) | $451.11 | $436.29 | 1.41 M | $77.76 B |
| 02/20/2026 | $446.75 | $447.82 (0.24%) | $451.93 | $441.93 | 1.06 M | $79.67 B |
| 02/19/2026 | $453.23 | $449.29 (-0.87%) | $453.23 | $441.30 | 1.61 M | $79.93 B |
| 02/18/2026 | $438.84 | $450.76 (2.72%) | $451.99 | $434.51 | 2.36 M | $80.19 B |
| 02/17/2026 | $430.25 | $423.22 (-1.63%) | $433.53 | $420.75 | 1.93 M | $75.29 B |
| 02/13/2026 | $416.25 | $426.44 (2.45%) | $430.80 | $416.25 | 2.27 M | $76.55 B |
| 02/12/2026 | $413.14 | $415.09 (0.47%) | $417.73 | $402.28 | 2.08 M | $74.51 B |
| 02/11/2026 | $418.37 | $412.23 (-1.47%) | $423.47 | $410.57 | 2.00 M | $74.00 B |
| 02/10/2026 | $416.29 | $418.96 (0.64%) | $426.30 | $408.94 | 3.94 M | $75.20 B |
| 02/09/2026 | $452.04 | $449.47 (-0.57%) | $456.34 | $446.10 | 1.89 M | $80.68 B |
| 02/06/2026 | $461.48 | $452.49 (-1.95%) | $465.57 | $447.51 | 1.84 M | $81.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
