5 DAY PERFORMANCE
-1.16%
1 MONTH PERFORMANCE
+1.88%
3 MONTH PERFORMANCE
-2.62%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
-0.83%
1 YEAR PERFORMANCE
+4.02%
XAI Madison Equity Premium Income Fund. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $5.99 | $5.99 (-0.08%) | $6.00 | $5.98 | 16.58 K | $126.38 M |
| 05/05/2026 | $6.01 | $6.00 (-0.17%) | $6.01 | $5.99 | 39.70 K | $126.70 M |
| 05/04/2026 | $6.00 | $6.00 (0%) | $6.02 | $5.96 | 115.52 K | $126.70 M |
| 05/01/2026 | $6.04 | $6.02 (-0.33%) | $6.04 | $5.98 | 80.04 K | $127.12 M |
| 04/30/2026 | $5.97 | $6.02 (0.84%) | $6.02 | $5.95 | 64.80 K | $127.12 M |
| 04/29/2026 | $5.95 | $5.97 (0.34%) | $5.97 | $5.92 | 38.70 K | $126.07 M |
| 04/28/2026 | $5.94 | $5.92 (-0.34%) | $5.94 | $5.88 | 62.30 K | $125.01 M |
| 04/27/2026 | $5.92 | $5.92 (0%) | $5.94 | $5.89 | 38.60 K | $125.01 M |
| 04/24/2026 | $5.91 | $5.90 (-0.17%) | $5.93 | $5.89 | 26.44 K | $124.59 M |
| 04/23/2026 | $5.94 | $5.91 (-0.51%) | $5.95 | $5.88 | 34.70 K | $124.80 M |
| 04/22/2026 | $5.93 | $5.92 (-0.17%) | $5.95 | $5.90 | 47.80 K | $125.01 M |
| 04/21/2026 | $5.95 | $5.91 (-0.67%) | $5.95 | $5.91 | 50.00 K | $124.80 M |
| 04/20/2026 | $5.92 | $5.92 (0%) | $5.98 | $5.92 | 41.56 K | $125.01 M |
| 04/17/2026 | $5.94 | $5.96 (0.34%) | $5.99 | $5.91 | 98.45 K | $125.86 M |
| 04/16/2026 | $5.84 | $5.89 (0.86%) | $5.93 | $5.84 | 119.31 K | $124.38 M |
| 04/15/2026 | $5.92 | $5.86 (-1.01%) | $5.93 | $5.85 | 46.91 K | $123.74 M |
| 04/14/2026 | $5.90 | $5.94 (0.68%) | $5.96 | $5.90 | 77.50 K | $125.43 M |
| 04/13/2026 | $5.85 | $5.91 (1.03%) | $5.91 | $5.85 | 57.80 K | $124.80 M |
| 04/10/2026 | $5.90 | $5.85 (-0.85%) | $5.93 | $5.84 | 46.80 K | $123.53 M |
| 04/09/2026 | $5.87 | $5.89 (0.34%) | $5.91 | $5.87 | 12.31 K | $124.38 M |
| 04/08/2026 | $5.88 | $5.88 (0%) | $5.96 | $5.86 | 51.20 K | $124.17 M |
| 04/07/2026 | $5.81 | $5.83 (0.34%) | $5.84 | $5.79 | 42.50 K | $123.11 M |
| 04/06/2026 | $5.83 | $5.84 (0.17%) | $5.84 | $5.80 | 44.03 K | $123.32 M |
| 04/02/2026 | $5.83 | $5.80 (-0.51%) | $5.84 | $5.80 | 78.54 K | $122.48 M |
| 04/01/2026 | $5.91 | $5.86 (-0.85%) | $5.92 | $5.77 | 96.51 K | $123.74 M |
| 03/31/2026 | $5.80 | $5.83 (0.52%) | $5.83 | $5.74 | 89.80 K | $123.11 M |
| 03/30/2026 | $5.75 | $5.70 (-0.87%) | $5.75 | $5.66 | 60.10 K | $120.37 M |
| 03/27/2026 | $5.79 | $5.71 (-1.38%) | $5.79 | $5.69 | 59.15 K | $120.58 M |
| 03/26/2026 | $5.81 | $5.77 (-0.69%) | $5.81 | $5.75 | 42.43 K | $121.84 M |
| 03/25/2026 | $5.84 | $5.82 (-0.34%) | $5.86 | $5.78 | 19.00 K | $122.90 M |
| 03/24/2026 | $5.79 | $5.80 (0.17%) | $5.83 | $5.77 | 28.85 K | $122.48 M |
| 03/23/2026 | $5.75 | $5.79 (0.7%) | $5.84 | $5.72 | 41.20 K | $122.27 M |
| 03/20/2026 | $5.82 | $5.75 (-1.2%) | $5.82 | $5.69 | 73.30 K | $121.42 M |
| 03/19/2026 | $5.85 | $5.80 (-0.85%) | $5.86 | $5.79 | 63.53 K | $122.48 M |
| 03/18/2026 | $5.91 | $5.85 (-1.02%) | $5.92 | $5.85 | 25.40 K | $123.53 M |
| 03/17/2026 | $5.93 | $5.90 (-0.51%) | $5.93 | $5.87 | 59.80 K | $124.59 M |
| 03/16/2026 | $5.89 | $5.89 (0%) | $5.94 | $5.87 | 50.70 K | $124.38 M |
| 03/13/2026 | $5.92 | $5.89 (-0.51%) | $5.98 | $5.88 | 37.32 K | $124.38 M |
| 03/12/2026 | $5.96 | $5.91 (-0.84%) | $5.96 | $5.89 | 43.10 K | $124.80 M |
| 03/11/2026 | $6.00 | $5.95 (-0.83%) | $6.00 | $5.93 | 30.00 K | $125.64 M |
| 03/10/2026 | $5.97 | $5.93 (-0.67%) | $6.00 | $5.93 | 67.51 K | $125.22 M |
| 03/09/2026 | $5.98 | $5.95 (-0.5%) | $5.99 | $5.90 | 84.00 K | $125.64 M |
| 03/06/2026 | $6.02 | $5.99 (-0.5%) | $6.03 | $5.99 | 25.20 K | $126.49 M |
| 03/05/2026 | $6.12 | $6.03 (-1.47%) | $6.13 | $6.03 | 58.00 K | $127.33 M |
| 03/04/2026 | $6.06 | $6.11 (0.83%) | $6.15 | $6.05 | 59.20 K | $129.02 M |
| 03/03/2026 | $6.06 | $6.07 (0.17%) | $6.09 | $6.00 | 81.79 K | $128.18 M |
| 03/02/2026 | $6.15 | $6.13 (-0.33%) | $6.15 | $6.07 | 111.50 K | $129.45 M |
| 02/27/2026 | $6.08 | $6.16 (1.32%) | $6.16 | $6.03 | 90.15 K | $130.08 M |
| 02/26/2026 | $6.09 | $6.07 (-0.33%) | $6.09 | $6.04 | 79.91 K | $128.18 M |
| 02/25/2026 | $6.16 | $6.09 (-1.14%) | $6.16 | $6.07 | 96.92 K | $128.60 M |
| 02/24/2026 | $6.11 | $6.14 (0.49%) | $6.15 | $6.09 | 70.80 K | $129.66 M |
| 02/23/2026 | $6.16 | $6.09 (-1.14%) | $6.16 | $6.08 | 30.76 K | $128.60 M |
| 02/20/2026 | $6.13 | $6.14 (0.16%) | $6.18 | $6.10 | 45.10 K | $129.66 M |
| 02/19/2026 | $6.15 | $6.12 (-0.49%) | $6.15 | $6.08 | 53.80 K | $129.23 M |
| 02/18/2026 | $6.10 | $6.13 (0.49%) | $6.13 | $6.09 | 43.04 K | $129.45 M |
| 02/17/2026 | $6.12 | $6.07 (-0.82%) | $6.12 | $6.02 | 56.70 K | $128.18 M |
| 02/13/2026 | $6.13 | $6.17 (0.65%) | $6.19 | $6.13 | 110.90 K | $130.29 M |
| 02/12/2026 | $6.17 | $6.12 (-0.81%) | $6.18 | $6.10 | 38.80 K | $129.23 M |
| 02/11/2026 | $6.19 | $6.17 (-0.32%) | $6.20 | $6.12 | 68.74 K | $130.29 M |
| 02/10/2026 | $6.15 | $6.15 (0%) | $6.17 | $6.14 | 118.20 K | $129.87 M |
| 02/09/2026 | $6.11 | $6.15 (0.65%) | $6.18 | $6.07 | 71.80 K | $129.87 M |
| 02/06/2026 | $6.03 | $6.11 (1.33%) | $6.12 | $6.03 | 161.31 K | $129.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
