5 DAY PERFORMANCE
-8.35%
1 MONTH PERFORMANCE
-13.37%
3 MONTH PERFORMANCE
+5.90%
6 MONTH PERFORMANCE
+3.54%
YEAR-TO-DATE PERFORMANCE
+29.51%
1 YEAR PERFORMANCE
+22.30%
McKesson Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $805.16 | $797.93 (-0.9%) | $807.34 | $789.96 | 968.03 K | $99.33 B |
| 12/05/2025 | $813.62 | $808.62 (-0.61%) | $818.92 | $806.29 | 598.00 K | $101.00 B |
| 12/04/2025 | $805.40 | $814.18 (1.09%) | $814.69 | $803.00 | 880.97 K | $101.69 B |
| 12/03/2025 | $835.39 | $805.37 (-3.59%) | $835.39 | $802.72 | 1.49 M | $100.59 B |
| 12/02/2025 | $851.66 | $829.70 (-2.58%) | $854.32 | $825.08 | 1.33 M | $103.63 B |
| 12/01/2025 | $875.75 | $856.89 (-2.15%) | $883.30 | $855.59 | 832.09 K | $107.03 B |
| 11/28/2025 | $882.27 | $881.12 (-0.13%) | $888.34 | $880.44 | 410.52 K | $110.05 B |
| 11/26/2025 | $892.54 | $883.71 (-0.99%) | $895.58 | $883.71 | 617.07 K | $110.38 B |
| 11/25/2025 | $875.00 | $889.28 (1.63%) | $891.60 | $873.64 | 829.21 K | $111.07 B |
| 11/24/2025 | $867.76 | $870.21 (0.28%) | $873.45 | $860.53 | 946.11 K | $108.69 B |
| 11/21/2025 | $851.34 | $866.03 (1.73%) | $869.74 | $848.50 | 754.57 K | $108.17 B |
| 11/20/2025 | $857.42 | $849.46 (-0.93%) | $861.39 | $845.48 | 612.40 K | $106.10 B |
| 11/19/2025 | $859.33 | $852.47 (-0.8%) | $867.38 | $849.61 | 816.01 K | $106.47 B |
| 11/18/2025 | $859.27 | $860.75 (0.17%) | $863.47 | $842.33 | 927.21 K | $107.51 B |
| 11/17/2025 | $846.66 | $855.23 (1.01%) | $855.58 | $843.02 | 768.30 K | $106.82 B |
| 11/14/2025 | $849.70 | $842.09 (-0.9%) | $855.00 | $841.35 | 758.20 K | $105.18 B |
| 11/13/2025 | $837.02 | $846.24 (1.1%) | $849.74 | $836.95 | 712.79 K | $105.70 B |
| 11/12/2025 | $854.10 | $840.75 (-1.56%) | $854.10 | $838.99 | 1.16 M | $105.01 B |
| 11/11/2025 | $860.22 | $856.44 (-0.44%) | $861.55 | $852.52 | 388.91 K | $106.97 B |
| 11/10/2025 | $842.91 | $859.37 (1.95%) | $861.98 | $842.04 | 571.78 K | $107.34 B |
| 11/07/2025 | $861.63 | $851.99 (-1.12%) | $867.63 | $846.43 | 619.40 K | $106.41 B |
| 11/06/2025 | $832.35 | $858.61 (3.15%) | $860.00 | $793.31 | 1.10 M | $107.24 B |
| 11/05/2025 | $841.67 | $844.26 (0.31%) | $863.32 | $836.26 | 1.22 M | $105.45 B |
| 11/04/2025 | $817.82 | $841.67 (2.92%) | $846.43 | $811.91 | 952.15 K | $105.12 B |
| 11/03/2025 | $813.48 | $820.29 (0.84%) | $821.29 | $805.95 | 650.79 K | $102.45 B |
| 10/31/2025 | $820.09 | $811.34 (-1.07%) | $830.92 | $808.22 | 933.22 K | $101.34 B |
| 10/30/2025 | $825.02 | $825.53 (0.06%) | $846.32 | $821.70 | 919.32 K | $103.11 B |
| 10/29/2025 | $803.88 | $807.63 (0.47%) | $811.62 | $801.74 | 512.33 K | $100.87 B |
| 10/28/2025 | $811.44 | $804.59 (-0.84%) | $812.69 | $800.54 | 453.11 K | $100.49 B |
| 10/27/2025 | $801.35 | $811.44 (1.26%) | $811.86 | $799.17 | 451.59 K | $101.35 B |
| 10/24/2025 | $794.40 | $801.67 (0.92%) | $807.75 | $791.63 | 476.44 K | $100.13 B |
| 10/23/2025 | $796.84 | $792.97 (-0.49%) | $799.50 | $787.01 | 454.85 K | $99.04 B |
| 10/22/2025 | $792.64 | $795.62 (0.38%) | $797.27 | $781.86 | 460.41 K | $99.37 B |
| 10/21/2025 | $787.82 | $787.29 (-0.07%) | $788.92 | $780.90 | 586.30 K | $98.33 B |
| 10/20/2025 | $787.46 | $787.82 (0.05%) | $793.54 | $780.31 | 413.70 K | $98.40 B |
| 10/17/2025 | $781.27 | $786.00 (0.61%) | $793.11 | $774.04 | 621.06 K | $98.17 B |
| 10/16/2025 | $789.23 | $775.44 (-1.75%) | $793.97 | $774.45 | 688.78 K | $96.85 B |
| 10/15/2025 | $778.48 | $791.93 (1.73%) | $792.34 | $776.00 | 574.41 K | $98.91 B |
| 10/14/2025 | $773.00 | $781.90 (1.15%) | $783.89 | $762.25 | 666.68 K | $97.66 B |
| 10/13/2025 | $752.47 | $769.49 (2.26%) | $775.70 | $752.47 | 535.01 K | $96.11 B |
| 10/10/2025 | $758.97 | $763.55 (0.6%) | $769.44 | $757.94 | 556.86 K | $95.37 B |
| 10/09/2025 | $754.91 | $757.96 (0.4%) | $759.32 | $747.60 | 423.31 K | $94.67 B |
| 10/08/2025 | $752.28 | $755.75 (0.46%) | $756.36 | $744.00 | 483.27 K | $94.39 B |
| 10/07/2025 | $738.46 | $750.13 (1.58%) | $750.74 | $733.18 | 653.46 K | $93.69 B |
| 10/06/2025 | $736.93 | $741.29 (0.59%) | $743.70 | $732.77 | 724.54 K | $92.59 B |
| 10/03/2025 | $758.00 | $738.06 (-2.63%) | $762.16 | $730.04 | 1.09 M | $92.18 B |
| 10/02/2025 | $758.16 | $758.70 (0.07%) | $764.35 | $753.35 | 665.00 K | $94.76 B |
| 10/01/2025 | $770.30 | $765.08 (-0.68%) | $776.14 | $762.93 | 773.27 K | $95.56 B |
| 09/30/2025 | $762.93 | $772.54 (1.26%) | $774.85 | $759.86 | 960.09 K | $96.49 B |
| 09/29/2025 | $758.97 | $761.82 (0.38%) | $765.24 | $756.21 | 711.56 K | $95.15 B |
| 09/26/2025 | $743.18 | $760.55 (2.34%) | $761.72 | $741.78 | 820.44 K | $94.99 B |
| 09/25/2025 | $762.60 | $736.52 (-3.42%) | $763.01 | $715.31 | 1.54 M | $91.99 B |
| 09/24/2025 | $750.00 | $760.58 (1.41%) | $770.00 | $745.66 | 916.85 K | $95.00 B |
| 09/23/2025 | $714.00 | $741.31 (3.82%) | $748.75 | $714.00 | 1.14 M | $92.59 B |
| 09/22/2025 | $696.20 | $697.00 (0.11%) | $700.79 | $687.68 | 583.86 K | $87.06 B |
| 09/19/2025 | $690.67 | $698.31 (1.11%) | $699.38 | $690.67 | 1.45 M | $87.22 B |
| 09/18/2025 | $690.98 | $690.13 (-0.12%) | $697.98 | $688.00 | 518.70 K | $86.20 B |
| 09/17/2025 | $696.20 | $692.24 (-0.57%) | $700.00 | $691.34 | 434.10 K | $86.46 B |
| 09/16/2025 | $705.10 | $693.45 (-1.65%) | $707.70 | $691.63 | 617.50 K | $86.61 B |
| 09/15/2025 | $711.61 | $702.88 (-1.23%) | $715.29 | $700.98 | 630.84 K | $87.79 B |
| 09/12/2025 | $717.60 | $711.42 (-0.86%) | $724.00 | $710.58 | 522.43 K | $88.86 B |
| 09/11/2025 | $707.16 | $719.80 (1.79%) | $727.31 | $706.00 | 744.95 K | $89.90 B |
| 09/10/2025 | $701.04 | $706.25 (0.74%) | $709.21 | $698.77 | 504.77 K | $88.21 B |
| 09/09/2025 | $696.90 | $705.55 (1.24%) | $707.18 | $692.86 | 679.93 K | $88.12 B |
| 09/08/2025 | $688.00 | $696.98 (1.31%) | $697.56 | $683.38 | 592.20 K | $87.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
