5 DAY PERFORMANCE
+10.03%
1 MONTH PERFORMANCE
+16.69%
3 MONTH PERFORMANCE
+24.81%
6 MONTH PERFORMANCE
-0.70%
YEAR-TO-DATE PERFORMANCE
+14.84%
1 YEAR PERFORMANCE
+42.04%
Mckesson Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $912.19 | $871.38 (-4.47%) | $912.50 | $840.00 | 1.61 M | $103.36 B |
| 08/05/2026 | $840.40 | $877.23 (4.38%) | $879.48 | $840.40 | 1.14 M | $104.13 B |
| 08/04/2026 | $815.99 | $830.43 (1.77%) | $835.95 | $810.88 | 1.09 M | $98.57 B |
| 08/03/2026 | $858.55 | $827.14 (-3.66%) | $863.08 | $822.65 | 1.44 M | $98.18 B |
| 07/31/2026 | $850.00 | $856.19 (0.73%) | $863.55 | $843.72 | 773.57 K | $104.54 B |
| 07/30/2026 | $868.68 | $865.51 (-0.36%) | $877.15 | $862.66 | 990.06 K | $105.68 B |
| 07/29/2026 | $900.00 | $888.56 (-1.27%) | $907.00 | $887.61 | 838.01 K | $108.49 B |
| 07/28/2026 | $868.82 | $889.50 (2.38%) | $894.10 | $865.51 | 1.60 M | $108.61 B |
| 07/27/2026 | $841.87 | $850.06 (0.97%) | $856.52 | $836.86 | 799.80 K | $103.79 B |
| 07/24/2026 | $829.93 | $840.90 (1.32%) | $843.53 | $827.48 | 823.80 K | $102.67 B |
| 07/23/2026 | $811.46 | $824.49 (1.61%) | $825.02 | $809.94 | 755.41 K | $100.67 B |
| 07/22/2026 | $834.13 | $814.04 (-2.41%) | $840.00 | $808.56 | 710.50 K | $99.39 B |
| 07/21/2026 | $824.56 | $828.84 (0.52%) | $830.93 | $820.50 | 846.50 K | $101.20 B |
| 07/20/2026 | $835.74 | $831.46 (-0.51%) | $839.30 | $825.16 | 698.17 K | $101.52 B |
| 07/17/2026 | $852.81 | $841.39 (-1.34%) | $861.00 | $839.91 | 1.12 M | $102.73 B |
| 07/16/2026 | $808.30 | $841.31 (4.08%) | $843.80 | $804.13 | 1.33 M | $102.72 B |
| 07/15/2026 | $799.90 | $796.35 (-0.44%) | $811.38 | $793.60 | 664.85 K | $97.23 B |
| 07/14/2026 | $802.01 | $803.37 (0.17%) | $812.91 | $790.57 | 1.12 M | $98.09 B |
| 07/13/2026 | $812.87 | $812.28 (-0.07%) | $822.38 | $806.24 | 618.71 K | $99.18 B |
| 07/10/2026 | $793.22 | $805.96 (1.61%) | $806.49 | $791.18 | 491.76 K | $98.41 B |
| 07/09/2026 | $812.09 | $792.81 (-2.37%) | $817.80 | $786.81 | 1.01 M | $96.80 B |
| 07/08/2026 | $807.85 | $818.66 (1.34%) | $823.86 | $803.39 | 1.13 M | $99.96 B |
| 07/07/2026 | $793.56 | $807.33 (1.74%) | $811.91 | $792.50 | 1.11 M | $98.57 B |
| 07/06/2026 | $784.72 | $784.23 (-0.06%) | $789.10 | $776.00 | 1.13 M | $95.75 B |
| 07/02/2026 | $770.00 | $786.30 (2.12%) | $787.36 | $770.00 | 952.68 K | $96.01 B |
| 07/01/2026 | $757.00 | $768.06 (1.46%) | $772.51 | $747.65 | 1.20 M | $93.78 B |
| 06/30/2026 | $746.02 | $755.60 (1.28%) | $760.70 | $744.58 | 1.69 M | $92.26 B |
| 06/29/2026 | $771.63 | $747.53 (-3.12%) | $781.71 | $745.64 | 1.56 M | $91.27 B |
| 06/26/2026 | $777.48 | $763.51 (-1.8%) | $784.14 | $761.16 | 1.74 M | $93.22 B |
| 06/25/2026 | $766.56 | $763.81 (-0.36%) | $782.68 | $762.96 | 1.19 M | $93.26 B |
| 06/24/2026 | $768.23 | $766.55 (-0.22%) | $777.80 | $762.45 | 1.28 M | $93.60 B |
| 06/23/2026 | $762.76 | $763.91 (0.15%) | $768.76 | $754.49 | 1.36 M | $93.27 B |
| 06/22/2026 | $751.70 | $744.85 (-0.91%) | $757.18 | $744.45 | 1.45 M | $90.95 B |
| 06/18/2026 | $775.72 | $750.63 (-3.23%) | $778.01 | $747.40 | 2.48 M | $91.65 B |
| 06/17/2026 | $775.13 | $779.80 (0.6%) | $784.67 | $772.00 | 1.08 M | $95.21 B |
| 06/16/2026 | $783.06 | $785.43 (0.3%) | $787.57 | $771.29 | 659.20 K | $95.90 B |
| 06/15/2026 | $778.88 | $779.78 (0.12%) | $781.81 | $762.54 | 824.64 K | $95.21 B |
| 06/12/2026 | $790.71 | $784.05 (-0.84%) | $796.54 | $782.47 | 608.94 K | $95.73 B |
| 06/11/2026 | $792.63 | $787.19 (-0.69%) | $800.36 | $787.02 | 827.21 K | $96.12 B |
| 06/10/2026 | $788.00 | $790.44 (0.31%) | $794.00 | $780.66 | 637.62 K | $96.51 B |
| 06/09/2026 | $763.00 | $784.23 (2.78%) | $787.26 | $759.25 | 882.39 K | $95.75 B |
| 06/08/2026 | $763.11 | $766.64 (0.46%) | $782.76 | $761.99 | 794.81 K | $93.61 B |
| 06/05/2026 | $764.00 | $775.66 (1.53%) | $781.27 | $759.85 | 982.12 K | $94.71 B |
| 06/04/2026 | $751.56 | $756.95 (0.72%) | $759.09 | $747.50 | 902.70 K | $92.42 B |
| 06/03/2026 | $740.17 | $739.53 (-0.09%) | $743.28 | $729.19 | 786.37 K | $90.30 B |
| 06/02/2026 | $735.27 | $736.78 (0.21%) | $738.97 | $730.15 | 885.43 K | $89.96 B |
| 06/01/2026 | $735.50 | $734.82 (-0.09%) | $743.00 | $730.66 | 913.68 K | $89.72 B |
| 05/29/2026 | $760.04 | $742.44 (-2.32%) | $761.99 | $738.09 | 1.94 M | $90.65 B |
| 05/28/2026 | $754.68 | $756.98 (0.3%) | $767.51 | $753.62 | 1.45 M | $92.43 B |
| 05/27/2026 | $754.37 | $756.47 (0.28%) | $763.78 | $750.35 | 1.37 M | $92.36 B |
| 05/26/2026 | $760.01 | $754.40 (-0.74%) | $766.66 | $750.49 | 1.98 M | $92.11 B |
| 05/22/2026 | $769.14 | $766.08 (-0.4%) | $772.94 | $759.30 | 2.32 M | $93.54 B |
| 05/21/2026 | $752.57 | $766.50 (1.85%) | $766.61 | $748.97 | 1.64 M | $93.59 B |
| 05/20/2026 | $761.23 | $754.68 (-0.86%) | $765.51 | $751.48 | 1.09 M | $92.15 B |
| 05/19/2026 | $780.00 | $761.89 (-2.32%) | $782.48 | $761.89 | 1.26 M | $93.03 B |
| 05/18/2026 | $757.25 | $775.97 (2.47%) | $777.35 | $756.24 | 1.20 M | $94.75 B |
| 05/15/2026 | $754.06 | $760.57 (0.86%) | $766.43 | $751.63 | 1.53 M | $92.87 B |
| 05/14/2026 | $736.52 | $747.23 (1.45%) | $750.75 | $736.07 | 933.58 K | $91.24 B |
| 05/13/2026 | $727.69 | $737.18 (1.3%) | $748.63 | $727.69 | 966.01 K | $90.01 B |
| 05/12/2026 | $731.45 | $734.69 (0.44%) | $742.30 | $724.70 | 951.69 K | $89.71 B |
| 05/11/2026 | $743.45 | $725.17 (-2.46%) | $755.00 | $723.68 | 1.69 M | $88.54 B |
| 05/08/2026 | $739.75 | $736.09 (-0.49%) | $772.42 | $726.02 | 2.18 M | $89.88 B |
| 05/07/2026 | $739.90 | $754.76 (2.01%) | $755.85 | $729.68 | 2.02 M | $92.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
