5 DAY PERFORMANCE
-9.90%
1 MONTH PERFORMANCE
-2.45%
3 MONTH PERFORMANCE
+0.20%
6 MONTH PERFORMANCE
+13.55%
YEAR-TO-DATE PERFORMANCE
+1.85%
1 YEAR PERFORMANCE
+9.26%
McKesson Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $651.24 | $640.66 (-1.62%) | $651.98 | $635.00 | 694,703 | $80.59 B |
| 03/11/2025 | $660.00 | $653.19 (-1.03%) | $661.85 | $646.19 | 924,900 | $82.30 B |
| 03/10/2025 | $640.00 | $658.84 (2.94%) | $663.62 | $633.53 | 1.71 M | $83.01 B |
| 03/07/2025 | $636.64 | $644.22 (1.19%) | $653.68 | $636.50 | 975,500 | $81.17 B |
| 03/06/2025 | $634.24 | $641.69 (1.17%) | $646.99 | $626.33 | 1.00 M | $80.85 B |
| 03/05/2025 | $638.89 | $639.62 (0.11%) | $647.91 | $621.88 | 920,727 | $80.59 B |
| 03/04/2025 | $644.53 | $643.69 (-0.13%) | $653.92 | $639.36 | 933,500 | $81.10 B |
| 03/03/2025 | $637.63 | $644.53 (1.08%) | $648.47 | $636.90 | 1.05 M | $81.21 B |
| 02/28/2025 | $624.00 | $640.26 (2.61%) | $641.70 | $622.69 | 1.28 M | $80.67 B |
| 02/27/2025 | $623.84 | $620.85 (-0.48%) | $629.33 | $619.48 | 776,416 | $78.23 B |
| 02/26/2025 | $622.66 | $623.62 (0.15%) | $632.92 | $620.03 | 724,410 | $78.58 B |
| 02/25/2025 | $605.00 | $627.08 (3.65%) | $627.92 | $601.45 | 1.28 M | $79.01 B |
| 02/24/2025 | $598.87 | $605.76 (1.15%) | $608.57 | $598.58 | 873,069 | $76.33 B |
| 02/21/2025 | $597.99 | $597.71 (-0.05%) | $604.82 | $594.35 | 671,030 | $75.31 B |
| 02/20/2025 | $599.50 | $603.51 (0.67%) | $605.22 | $596.85 | 611,129 | $76.04 B |
| 02/19/2025 | $596.80 | $602.74 (1%) | $611.30 | $596.80 | 738,216 | $75.95 B |
| 02/18/2025 | $590.34 | $599.42 (1.54%) | $600.08 | $585.23 | 772,464 | $75.53 B |
| 02/14/2025 | $600.66 | $593.69 (-1.16%) | $602.78 | $593.27 | 499,312 | $74.80 B |
| 02/13/2025 | $596.53 | $602.47 (1%) | $602.97 | $589.66 | 646,531 | $75.91 B |
| 02/12/2025 | $609.59 | $595.00 (-2.39%) | $611.50 | $593.96 | 796,300 | $74.97 B |
| 02/11/2025 | $607.58 | $610.41 (0.47%) | $610.93 | $601.39 | 721,043 | $76.91 B |
| 02/10/2025 | $598.51 | $603.40 (0.82%) | $604.57 | $583.55 | 778,054 | $76.03 B |
| 02/07/2025 | $598.00 | $595.69 (-0.39%) | $603.21 | $591.13 | 715,200 | $75.06 B |
| 02/06/2025 | $590.00 | $599.75 (1.65%) | $599.88 | $570.51 | 1.86 M | $75.57 B |
| 02/05/2025 | $610.72 | $606.90 (-0.63%) | $612.98 | $603.72 | 1.35 M | $76.47 B |
| 02/04/2025 | $595.12 | $603.32 (1.38%) | $606.34 | $595.12 | 885,631 | $76.02 B |
| 02/03/2025 | $594.00 | $599.82 (0.98%) | $602.19 | $590.28 | 1.05 M | $75.58 B |
| 01/31/2025 | $604.11 | $594.75 (-1.55%) | $604.50 | $591.98 | 806,952 | $76.54 B |
| 01/30/2025 | $605.98 | $604.60 (-0.23%) | $611.31 | $604.11 | 473,361 | $77.81 B |
| 01/29/2025 | $604.56 | $603.18 (-0.23%) | $605.68 | $596.49 | 556,100 | $77.63 B |
| 01/28/2025 | $606.26 | $602.95 (-0.55%) | $607.83 | $597.09 | 602,800 | $77.60 B |
| 01/27/2025 | $596.75 | $604.67 (1.33%) | $604.86 | $592.52 | 670,421 | $77.82 B |
| 01/24/2025 | $598.06 | $591.58 (-1.08%) | $598.06 | $586.53 | 570,981 | $76.14 B |
| 01/23/2025 | $592.50 | $597.17 (0.79%) | $598.13 | $585.58 | 673,445 | $76.86 B |
| 01/22/2025 | $588.00 | $584.38 (-0.62%) | $588.00 | $577.91 | 785,908 | $75.21 B |
| 01/21/2025 | $595.22 | $586.08 (-1.54%) | $598.00 | $581.90 | 986,532 | $75.43 B |
| 01/17/2025 | $594.46 | $592.57 (-0.32%) | $598.01 | $586.54 | 686,368 | $76.26 B |
| 01/16/2025 | $582.12 | $595.19 (2.25%) | $595.79 | $581.48 | 582,465 | $76.60 B |
| 01/15/2025 | $592.28 | $583.45 (-1.49%) | $595.32 | $577.92 | 722,453 | $75.09 B |
| 01/14/2025 | $586.47 | $593.73 (1.24%) | $594.59 | $580.76 | 857,300 | $76.41 B |
| 01/13/2025 | $581.42 | $585.08 (0.63%) | $589.08 | $572.40 | 590,200 | $75.30 B |
| 01/10/2025 | $588.97 | $581.74 (-1.23%) | $592.32 | $581.01 | 597,100 | $74.87 B |
| 01/08/2025 | $587.49 | $590.26 (0.47%) | $590.86 | $584.29 | 526,104 | $75.97 B |
| 01/07/2025 | $582.85 | $585.24 (0.41%) | $588.51 | $582.30 | 652,700 | $75.32 B |
| 01/06/2025 | $577.00 | $580.43 (0.59%) | $588.55 | $574.28 | 836,012 | $74.70 B |
| 01/03/2025 | $569.98 | $577.44 (1.31%) | $579.96 | $568.23 | 708,138 | $74.32 B |
| 01/02/2025 | $572.79 | $566.21 (-1.15%) | $574.98 | $565.75 | 373,200 | $72.87 B |
| 12/31/2024 | $572.77 | $569.91 (-0.5%) | $576.62 | $567.17 | 440,926 | $73.35 B |
| 12/30/2024 | $573.03 | $570.75 (-0.4%) | $576.02 | $569.09 | 416,702 | $73.46 B |
| 12/27/2024 | $575.57 | $576.64 (0.19%) | $582.74 | $574.66 | 361,800 | $74.21 B |
| 12/26/2024 | $579.00 | $578.43 (-0.1%) | $580.60 | $576.45 | 355,300 | $74.44 B |
| 12/24/2024 | $575.53 | $579.13 (0.63%) | $580.79 | $573.11 | 241,700 | $74.53 B |
| 12/23/2024 | $579.96 | $576.76 (-0.55%) | $579.96 | $569.63 | 517,221 | $74.23 B |
| 12/20/2024 | $580.01 | $579.74 (-0.05%) | $583.93 | $570.37 | 2.06 M | $74.61 B |
| 12/19/2024 | $568.68 | $579.22 (1.85%) | $580.13 | $565.97 | 1.24 M | $74.55 B |
| 12/18/2024 | $564.14 | $570.98 (1.21%) | $575.23 | $558.36 | 1.13 M | $73.49 B |
| 12/17/2024 | $567.07 | $562.78 (-0.76%) | $568.18 | $558.13 | 1.05 M | $72.43 B |
| 12/16/2024 | $576.37 | $570.07 (-1.09%) | $585.50 | $566.24 | 1.03 M | $73.37 B |
| 12/13/2024 | $580.32 | $576.24 (-0.7%) | $582.10 | $575.36 | 509,600 | $74.16 B |
| 12/12/2024 | $579.82 | $579.29 (-0.09%) | $584.65 | $575.86 | 763,449 | $74.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
