5 DAY PERFORMANCE
-5.28%
1 MONTH PERFORMANCE
+2.21%
3 MONTH PERFORMANCE
+8.11%
6 MONTH PERFORMANCE
+26.68%
YEAR-TO-DATE PERFORMANCE
+14.84%
1 YEAR PERFORMANCE
+9.72%
Mckesson Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1,085.84 | $1,072.00 (-1.27%) | $1,121.50 | $1,072.00 | 1.29 M | $124.67 B |
| 11/04/2026 | $1,020.00 | $1,069.44 (4.85%) | $1,073.95 | $1,004.88 | 1.17 M | $124.38 B |
| 11/03/2026 | $990.89 | $999.62 (0.88%) | $1,009.36 | $983.62 | 691.21 K | $116.26 B |
| 11/02/2026 | $995.61 | $998.38 (0.28%) | $1,008.65 | $990.30 | 720.28 K | $116.11 B |
| 10/30/2026 | $1,006.29 | $994.58 (-1.16%) | $1,016.92 | $990.30 | 763.21 K | $118.06 B |
| 10/29/2026 | $975.00 | $980.88 (0.6%) | $982.70 | $964.77 | 721.50 K | $116.43 B |
| 10/28/2026 | $955.95 | $960.56 (0.48%) | $970.93 | $954.05 | 764.14 K | $114.02 B |
| 10/27/2026 | $989.04 | $967.02 (-2.23%) | $992.82 | $966.49 | 587.07 K | $114.79 B |
| 10/26/2026 | $1,001.39 | $992.87 (-0.85%) | $1,008.60 | $988.03 | 508.22 K | $117.85 B |
| 10/23/2026 | $1,010.32 | $1,000.77 (-0.95%) | $1,012.50 | $997.02 | 629.00 K | $118.79 B |
| 10/22/2026 | $1,025.62 | $1,012.34 (-1.29%) | $1,025.62 | $1,006.07 | 629.49 K | $120.16 B |
| 10/21/2026 | $1,020.93 | $1,015.50 (-0.53%) | $1,030.00 | $1,005.42 | 772.10 K | $120.54 B |
| 10/20/2026 | $1,021.14 | $1,030.12 (0.88%) | $1,030.27 | $1,013.93 | 789.41 K | $122.28 B |
| 10/19/2026 | $995.72 | $1,010.43 (1.48%) | $1,012.58 | $977.89 | 757.17 K | $119.94 B |
| 10/16/2026 | $1,012.20 | $1,004.84 (-0.73%) | $1,014.99 | $999.27 | 621.36 K | $119.27 B |
| 10/15/2026 | $995.80 | $998.64 (0.29%) | $1,003.21 | $988.61 | 728.67 K | $118.54 B |
| 10/14/2026 | $968.07 | $976.57 (0.88%) | $979.82 | $965.05 | 769.08 K | $115.92 B |
| 10/13/2026 | $963.42 | $961.88 (-0.16%) | $969.48 | $954.18 | 743.64 K | $114.18 B |
| 10/12/2026 | $949.95 | $955.76 (0.61%) | $956.24 | $936.77 | 646.98 K | $113.45 B |
| 10/09/2026 | $927.56 | $938.84 (1.22%) | $943.97 | $925.00 | 482.91 K | $111.44 B |
| 10/08/2026 | $906.65 | $930.25 (2.6%) | $938.51 | $906.65 | 715.66 K | $110.42 B |
| 10/07/2026 | $924.21 | $910.33 (-1.5%) | $933.99 | $908.49 | 794.46 K | $108.06 B |
| 10/06/2026 | $921.00 | $921.67 (0.07%) | $928.46 | $914.23 | 680.50 K | $109.40 B |
| 10/05/2026 | $905.22 | $915.45 (1.13%) | $922.46 | $900.72 | 697.63 K | $108.66 B |
| 10/02/2026 | $899.02 | $902.28 (0.36%) | $905.55 | $881.40 | 777.05 K | $107.10 B |
| 10/01/2026 | $886.47 | $898.82 (1.39%) | $924.21 | $881.34 | 1.21 M | $106.69 B |
| 09/30/2026 | $862.26 | $853.81 (-0.98%) | $866.19 | $847.30 | 696.94 K | $101.35 B |
| 09/29/2026 | $849.29 | $864.82 (1.83%) | $866.44 | $847.29 | 476.91 K | $102.65 B |
| 09/28/2026 | $865.02 | $856.29 (-1.01%) | $871.20 | $855.64 | 550.01 K | $101.64 B |
| 09/25/2026 | $865.00 | $866.64 (0.19%) | $871.00 | $858.76 | 452.04 K | $102.87 B |
| 09/24/2026 | $883.02 | $869.36 (-1.55%) | $896.60 | $866.59 | 593.54 K | $103.19 B |
| 09/23/2026 | $889.79 | $880.50 (-1.04%) | $907.07 | $880.50 | 672.91 K | $104.52 B |
| 09/22/2026 | $891.11 | $891.23 (0.01%) | $897.57 | $882.88 | 935.70 K | $105.79 B |
| 09/21/2026 | $874.79 | $886.47 (1.34%) | $895.34 | $873.35 | 940.31 K | $105.22 B |
| 09/18/2026 | $872.78 | $874.65 (0.21%) | $881.05 | $864.12 | 2.71 M | $103.82 B |
| 09/17/2026 | $886.11 | $879.57 (-0.74%) | $889.81 | $874.73 | 577.26 K | $104.40 B |
| 09/16/2026 | $895.57 | $887.29 (-0.92%) | $897.68 | $887.29 | 902.28 K | $105.32 B |
| 09/15/2026 | $902.31 | $899.56 (-0.3%) | $907.50 | $883.59 | 1.15 M | $106.78 B |
| 09/14/2026 | $900.00 | $910.95 (1.22%) | $912.00 | $893.38 | 619.30 K | $108.13 B |
| 09/11/2026 | $888.37 | $881.51 (-0.77%) | $893.92 | $874.31 | 888.81 K | $104.64 B |
| 09/10/2026 | $899.77 | $880.86 (-2.1%) | $904.83 | $879.24 | 853.00 K | $104.56 B |
| 09/09/2026 | $889.25 | $891.68 (0.27%) | $897.51 | $880.27 | 972.40 K | $105.84 B |
| 09/08/2026 | $891.45 | $889.12 (-0.26%) | $904.51 | $877.53 | 747.85 K | $105.54 B |
| 09/04/2026 | $911.15 | $907.99 (-0.35%) | $921.09 | $905.10 | 879.27 K | $107.78 B |
| 09/03/2026 | $924.89 | $921.38 (-0.38%) | $929.95 | $916.14 | 816.80 K | $109.37 B |
| 09/02/2026 | $914.29 | $924.78 (1.15%) | $928.49 | $910.66 | 856.60 K | $109.77 B |
| 09/01/2026 | $887.70 | $906.77 (2.15%) | $914.43 | $886.83 | 788.00 K | $107.63 B |
| 08/31/2026 | $882.83 | $885.32 (0.28%) | $892.80 | $876.48 | 1.38 M | $105.09 B |
| 08/28/2026 | $895.04 | $893.39 (-0.18%) | $900.22 | $890.80 | 606.05 K | $106.05 B |
| 08/27/2026 | $889.27 | $890.51 (0.14%) | $891.95 | $880.77 | 1.11 M | $105.70 B |
| 08/26/2026 | $905.54 | $896.65 (-0.98%) | $918.00 | $891.99 | 1.06 M | $106.43 B |
| 08/25/2026 | $871.40 | $905.09 (3.87%) | $905.66 | $869.37 | 882.60 K | $107.43 B |
| 08/24/2026 | $861.47 | $873.79 (1.43%) | $875.64 | $859.75 | 600.50 K | $103.72 B |
| 08/21/2026 | $839.84 | $858.90 (2.27%) | $867.92 | $837.88 | 1.58 M | $101.95 B |
| 08/20/2026 | $850.00 | $838.75 (-1.32%) | $858.68 | $838.71 | 557.69 K | $99.56 B |
| 08/19/2026 | $864.22 | $853.71 (-1.22%) | $869.99 | $850.01 | 938.80 K | $101.34 B |
| 08/18/2026 | $870.23 | $869.26 (-0.11%) | $886.14 | $867.65 | 618.72 K | $103.18 B |
| 08/17/2026 | $859.49 | $859.92 (0.05%) | $879.34 | $855.93 | 1.14 M | $102.07 B |
| 08/14/2026 | $859.74 | $869.00 (1.08%) | $869.79 | $852.99 | 614.39 K | $103.15 B |
| 08/13/2026 | $873.09 | $856.69 (-1.88%) | $875.46 | $856.69 | 992.50 K | $101.69 B |
| 08/12/2026 | $901.90 | $878.73 (-2.57%) | $901.98 | $873.35 | 1.10 M | $104.31 B |
| 08/11/2026 | $877.33 | $901.77 (2.79%) | $902.05 | $877.33 | 805.02 K | $107.04 B |
| 08/10/2026 | $873.04 | $879.87 (0.78%) | $894.74 | $870.47 | 809.86 K | $104.44 B |
| 08/07/2026 | $864.34 | $869.58 (0.61%) | $889.69 | $864.32 | 1.56 M | $103.22 B |
| 08/06/2026 | $912.19 | $871.38 (-4.47%) | $912.50 | $840.00 | 1.61 M | $103.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
