5 DAY PERFORMANCE
+25.50%
1 MONTH PERFORMANCE
+22.97%
3 MONTH PERFORMANCE
+7.42%
6 MONTH PERFORMANCE
+14.09%
YEAR-TO-DATE PERFORMANCE
+14.84%
1 YEAR PERFORMANCE
+30.51%
Mckesson Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $751.70 | $744.85 (-0.91%) | $757.18 | $744.45 | 1.45 M | $90.95 B |
| 06/18/2026 | $775.72 | $750.63 (-3.23%) | $778.01 | $747.40 | 2.48 M | $91.65 B |
| 06/17/2026 | $775.13 | $779.80 (0.6%) | $784.67 | $772.00 | 1.08 M | $95.21 B |
| 06/16/2026 | $783.06 | $785.43 (0.3%) | $787.57 | $771.29 | 659.20 K | $95.90 B |
| 06/15/2026 | $778.88 | $779.78 (0.12%) | $781.81 | $762.54 | 824.64 K | $95.21 B |
| 06/12/2026 | $790.71 | $784.05 (-0.84%) | $796.54 | $782.47 | 608.94 K | $95.73 B |
| 06/11/2026 | $792.63 | $787.19 (-0.69%) | $800.36 | $787.02 | 827.21 K | $96.12 B |
| 06/10/2026 | $788.00 | $790.44 (0.31%) | $794.00 | $780.66 | 637.62 K | $96.51 B |
| 06/09/2026 | $763.00 | $784.23 (2.78%) | $787.26 | $759.25 | 882.39 K | $95.75 B |
| 06/08/2026 | $763.11 | $766.64 (0.46%) | $782.76 | $761.99 | 794.81 K | $93.61 B |
| 06/05/2026 | $764.00 | $775.66 (1.53%) | $781.27 | $759.85 | 982.12 K | $94.71 B |
| 06/04/2026 | $751.56 | $756.95 (0.72%) | $759.09 | $747.50 | 902.70 K | $92.42 B |
| 06/03/2026 | $740.17 | $739.53 (-0.09%) | $743.28 | $729.19 | 786.37 K | $90.30 B |
| 06/02/2026 | $735.27 | $736.78 (0.21%) | $738.97 | $730.15 | 885.43 K | $89.96 B |
| 06/01/2026 | $735.50 | $734.82 (-0.09%) | $743.00 | $730.66 | 913.68 K | $89.72 B |
| 05/29/2026 | $760.04 | $742.44 (-2.32%) | $761.99 | $738.09 | 1.94 M | $90.65 B |
| 05/28/2026 | $754.68 | $756.98 (0.3%) | $767.51 | $753.62 | 1.45 M | $92.43 B |
| 05/27/2026 | $754.37 | $756.47 (0.28%) | $763.78 | $750.35 | 1.37 M | $92.36 B |
| 05/26/2026 | $760.01 | $754.40 (-0.74%) | $766.66 | $750.49 | 1.98 M | $92.11 B |
| 05/22/2026 | $769.14 | $766.08 (-0.4%) | $772.94 | $759.30 | 2.32 M | $93.54 B |
| 05/21/2026 | $752.57 | $766.50 (1.85%) | $766.61 | $748.97 | 1.64 M | $93.59 B |
| 05/20/2026 | $761.23 | $754.68 (-0.86%) | $765.51 | $751.48 | 1.09 M | $92.15 B |
| 05/19/2026 | $780.00 | $761.89 (-2.32%) | $782.48 | $761.89 | 1.26 M | $93.03 B |
| 05/18/2026 | $757.25 | $775.97 (2.47%) | $777.35 | $756.24 | 1.20 M | $94.75 B |
| 05/15/2026 | $754.06 | $760.57 (0.86%) | $766.43 | $751.63 | 1.53 M | $92.87 B |
| 05/14/2026 | $736.52 | $747.23 (1.45%) | $750.75 | $736.07 | 933.58 K | $91.24 B |
| 05/13/2026 | $727.69 | $737.18 (1.3%) | $748.63 | $727.69 | 966.01 K | $90.01 B |
| 05/12/2026 | $731.45 | $734.69 (0.44%) | $742.30 | $724.70 | 951.69 K | $89.71 B |
| 05/11/2026 | $743.45 | $725.17 (-2.46%) | $755.00 | $723.68 | 1.69 M | $88.54 B |
| 05/08/2026 | $739.75 | $736.09 (-0.49%) | $772.42 | $726.02 | 2.18 M | $89.88 B |
| 05/07/2026 | $739.90 | $754.76 (2.01%) | $755.85 | $729.68 | 2.02 M | $92.16 B |
| 05/06/2026 | $777.00 | $743.67 (-4.29%) | $777.00 | $735.79 | 2.88 M | $90.80 B |
| 05/05/2026 | $809.51 | $801.01 (-1.05%) | $811.96 | $800.30 | 882.29 K | $97.80 B |
| 05/04/2026 | $808.30 | $807.85 (-0.06%) | $813.37 | $800.36 | 839.11 K | $98.64 B |
| 05/01/2026 | $820.25 | $814.02 (-0.76%) | $821.00 | $807.58 | 633.83 K | $99.39 B |
| 04/30/2026 | $818.22 | $815.20 (-0.37%) | $822.21 | $791.09 | 1.37 M | $99.54 B |
| 04/29/2026 | $829.64 | $822.63 (-0.84%) | $834.57 | $822.00 | 791.29 K | $100.44 B |
| 04/28/2026 | $836.33 | $835.00 (-0.16%) | $841.85 | $829.66 | 813.26 K | $101.95 B |
| 04/27/2026 | $827.01 | $828.32 (0.16%) | $835.19 | $822.54 | 934.88 K | $101.14 B |
| 04/24/2026 | $829.00 | $828.11 (-0.11%) | $830.52 | $817.44 | 692.33 K | $101.11 B |
| 04/23/2026 | $827.51 | $836.10 (1.04%) | $836.85 | $825.77 | 673.90 K | $102.09 B |
| 04/22/2026 | $840.77 | $829.23 (-1.37%) | $847.05 | $821.99 | 1.12 M | $101.25 B |
| 04/21/2026 | $858.00 | $842.25 (-1.84%) | $858.00 | $836.62 | 1.24 M | $102.84 B |
| 04/20/2026 | $864.99 | $859.04 (-0.69%) | $873.03 | $853.43 | 582.30 K | $104.89 B |
| 04/17/2026 | $866.97 | $866.38 (-0.07%) | $867.83 | $855.50 | 833.20 K | $105.78 B |
| 04/16/2026 | $863.74 | $867.34 (0.42%) | $871.18 | $861.01 | 520.75 K | $105.90 B |
| 04/15/2026 | $861.84 | $863.42 (0.18%) | $869.97 | $857.84 | 465.64 K | $105.42 B |
| 04/14/2026 | $862.85 | $862.79 (-0.01%) | $875.53 | $857.86 | 614.42 K | $105.35 B |
| 04/13/2026 | $865.47 | $864.57 (-0.1%) | $870.71 | $855.18 | 554.75 K | $105.56 B |
| 04/10/2026 | $869.74 | $865.60 (-0.48%) | $873.20 | $855.11 | 615.27 K | $105.69 B |
| 04/09/2026 | $869.01 | $873.43 (0.51%) | $879.10 | $868.03 | 593.24 K | $106.65 B |
| 04/08/2026 | $859.29 | $871.18 (1.38%) | $873.83 | $850.59 | 875.72 K | $106.37 B |
| 04/07/2026 | $857.81 | $856.62 (-0.14%) | $866.00 | $845.52 | 892.15 K | $104.59 B |
| 04/06/2026 | $862.15 | $856.77 (-0.62%) | $877.77 | $850.84 | 803.72 K | $104.61 B |
| 04/02/2026 | $872.17 | $884.28 (1.39%) | $887.25 | $866.79 | 570.80 K | $107.97 B |
| 04/01/2026 | $863.08 | $872.32 (1.07%) | $880.86 | $863.00 | 729.56 K | $106.51 B |
| 03/31/2026 | $866.71 | $865.36 (-0.16%) | $866.71 | $846.73 | 898.97 K | $105.66 B |
| 03/30/2026 | $869.95 | $860.19 (-1.12%) | $875.07 | $856.44 | 689.21 K | $105.03 B |
| 03/27/2026 | $862.52 | $860.16 (-0.27%) | $864.90 | $852.55 | 841.00 K | $105.03 B |
| 03/26/2026 | $879.62 | $863.56 (-1.83%) | $884.07 | $863.05 | 835.23 K | $105.44 B |
| 03/25/2026 | $881.33 | $879.75 (-0.18%) | $892.22 | $877.03 | 669.50 K | $107.42 B |
| 03/24/2026 | $876.08 | $881.94 (0.67%) | $887.17 | $864.78 | 697.22 K | $107.68 B |
| 03/23/2026 | $896.17 | $877.01 (-2.14%) | $904.43 | $876.74 | 660.31 K | $107.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
