5 DAY PERFORMANCE
+7.10%
1 MONTH PERFORMANCE
+9.68%
3 MONTH PERFORMANCE
+26.48%
6 MONTH PERFORMANCE
+6.35%
YEAR-TO-DATE PERFORMANCE
+14.84%
1 YEAR PERFORMANCE
+35.16%
Mckesson Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $878.21 | $886.47 (0.94%) | $895.35 | $873.71 | 910.54 K | $105.22 B |
| 09/18/2026 | $872.78 | $874.65 (0.21%) | $881.05 | $864.12 | 2.71 M | $103.82 B |
| 09/17/2026 | $886.11 | $879.57 (-0.74%) | $889.81 | $874.73 | 577.26 K | $104.40 B |
| 09/16/2026 | $895.57 | $887.29 (-0.92%) | $897.68 | $887.29 | 902.28 K | $105.32 B |
| 09/15/2026 | $902.31 | $899.56 (-0.3%) | $907.50 | $883.59 | 1.15 M | $106.78 B |
| 09/14/2026 | $900.00 | $910.95 (1.22%) | $912.00 | $893.38 | 619.30 K | $108.13 B |
| 09/11/2026 | $888.37 | $881.51 (-0.77%) | $893.92 | $874.31 | 888.81 K | $104.64 B |
| 09/10/2026 | $899.77 | $880.86 (-2.1%) | $904.83 | $879.24 | 853.00 K | $104.56 B |
| 09/09/2026 | $889.25 | $891.68 (0.27%) | $897.51 | $880.27 | 972.40 K | $105.84 B |
| 09/08/2026 | $891.45 | $889.12 (-0.26%) | $904.51 | $877.53 | 747.85 K | $105.54 B |
| 09/04/2026 | $911.15 | $907.99 (-0.35%) | $921.09 | $905.10 | 879.27 K | $107.78 B |
| 09/03/2026 | $924.89 | $921.38 (-0.38%) | $929.95 | $916.14 | 816.80 K | $109.37 B |
| 09/02/2026 | $914.29 | $924.78 (1.15%) | $928.49 | $910.66 | 856.60 K | $109.77 B |
| 09/01/2026 | $887.70 | $906.77 (2.15%) | $914.43 | $886.83 | 788.00 K | $107.63 B |
| 08/31/2026 | $882.83 | $885.32 (0.28%) | $892.80 | $876.48 | 1.38 M | $105.09 B |
| 08/28/2026 | $895.04 | $893.39 (-0.18%) | $900.22 | $890.80 | 606.05 K | $106.05 B |
| 08/27/2026 | $889.27 | $890.51 (0.14%) | $891.95 | $880.77 | 1.11 M | $105.70 B |
| 08/26/2026 | $905.54 | $896.65 (-0.98%) | $918.00 | $891.99 | 1.06 M | $106.43 B |
| 08/25/2026 | $871.40 | $905.09 (3.87%) | $905.66 | $869.37 | 882.60 K | $107.43 B |
| 08/24/2026 | $861.47 | $873.79 (1.43%) | $875.64 | $859.75 | 600.50 K | $103.72 B |
| 08/21/2026 | $839.84 | $858.90 (2.27%) | $867.92 | $837.88 | 1.58 M | $101.95 B |
| 08/20/2026 | $850.00 | $838.75 (-1.32%) | $858.68 | $838.71 | 557.69 K | $99.56 B |
| 08/19/2026 | $864.22 | $853.71 (-1.22%) | $869.99 | $850.01 | 938.80 K | $101.34 B |
| 08/18/2026 | $870.23 | $869.26 (-0.11%) | $886.14 | $867.65 | 618.72 K | $103.18 B |
| 08/17/2026 | $859.49 | $859.92 (0.05%) | $879.34 | $855.93 | 1.14 M | $102.07 B |
| 08/14/2026 | $859.74 | $869.00 (1.08%) | $869.79 | $852.99 | 614.39 K | $103.15 B |
| 08/13/2026 | $873.09 | $856.69 (-1.88%) | $875.46 | $856.69 | 992.50 K | $101.69 B |
| 08/12/2026 | $901.90 | $878.73 (-2.57%) | $901.98 | $873.35 | 1.10 M | $104.31 B |
| 08/11/2026 | $877.33 | $901.77 (2.79%) | $902.05 | $877.33 | 805.02 K | $107.04 B |
| 08/10/2026 | $873.04 | $879.87 (0.78%) | $894.74 | $870.47 | 809.86 K | $104.44 B |
| 08/07/2026 | $864.34 | $869.58 (0.61%) | $889.69 | $864.32 | 1.56 M | $103.22 B |
| 08/06/2026 | $912.19 | $871.38 (-4.47%) | $912.50 | $840.00 | 1.61 M | $103.43 B |
| 08/05/2026 | $840.40 | $877.23 (4.38%) | $879.48 | $840.40 | 1.14 M | $104.13 B |
| 08/04/2026 | $815.99 | $830.43 (1.77%) | $835.95 | $810.88 | 1.09 M | $98.57 B |
| 08/03/2026 | $858.55 | $827.14 (-3.66%) | $863.08 | $822.65 | 1.44 M | $98.18 B |
| 07/31/2026 | $850.00 | $856.19 (0.73%) | $863.55 | $843.72 | 773.57 K | $104.54 B |
| 07/30/2026 | $868.68 | $865.51 (-0.36%) | $877.15 | $862.66 | 990.06 K | $105.68 B |
| 07/29/2026 | $900.00 | $888.56 (-1.27%) | $907.00 | $887.61 | 838.01 K | $108.49 B |
| 07/28/2026 | $868.82 | $889.50 (2.38%) | $894.10 | $865.51 | 1.60 M | $108.61 B |
| 07/27/2026 | $841.87 | $850.06 (0.97%) | $856.52 | $836.86 | 799.80 K | $103.79 B |
| 07/24/2026 | $829.93 | $840.90 (1.32%) | $843.53 | $827.48 | 823.80 K | $102.67 B |
| 07/23/2026 | $811.46 | $824.49 (1.61%) | $825.02 | $809.94 | 755.41 K | $100.67 B |
| 07/22/2026 | $834.13 | $814.04 (-2.41%) | $840.00 | $808.56 | 710.50 K | $99.39 B |
| 07/21/2026 | $824.56 | $828.84 (0.52%) | $830.93 | $820.50 | 846.50 K | $101.20 B |
| 07/20/2026 | $835.74 | $831.46 (-0.51%) | $839.30 | $825.16 | 698.17 K | $101.52 B |
| 07/17/2026 | $852.81 | $841.39 (-1.34%) | $861.00 | $839.91 | 1.12 M | $102.73 B |
| 07/16/2026 | $808.30 | $841.31 (4.08%) | $843.80 | $804.13 | 1.33 M | $102.72 B |
| 07/15/2026 | $799.90 | $796.35 (-0.44%) | $811.38 | $793.60 | 664.85 K | $97.23 B |
| 07/14/2026 | $802.01 | $803.37 (0.17%) | $812.91 | $790.57 | 1.12 M | $98.09 B |
| 07/13/2026 | $812.87 | $812.28 (-0.07%) | $822.38 | $806.24 | 618.71 K | $99.18 B |
| 07/10/2026 | $793.22 | $805.96 (1.61%) | $806.49 | $791.18 | 491.76 K | $98.41 B |
| 07/09/2026 | $812.09 | $792.81 (-2.37%) | $817.80 | $786.81 | 1.01 M | $96.80 B |
| 07/08/2026 | $807.85 | $818.66 (1.34%) | $823.86 | $803.39 | 1.13 M | $99.96 B |
| 07/07/2026 | $793.56 | $807.33 (1.74%) | $811.91 | $792.50 | 1.11 M | $98.57 B |
| 07/06/2026 | $784.72 | $784.23 (-0.06%) | $789.10 | $776.00 | 1.13 M | $95.75 B |
| 07/02/2026 | $770.00 | $786.30 (2.12%) | $787.36 | $770.00 | 952.68 K | $96.01 B |
| 07/01/2026 | $757.00 | $768.06 (1.46%) | $772.51 | $747.65 | 1.20 M | $93.78 B |
| 06/30/2026 | $746.02 | $755.60 (1.28%) | $760.70 | $744.58 | 1.69 M | $92.26 B |
| 06/29/2026 | $771.63 | $747.53 (-3.12%) | $781.71 | $745.64 | 1.56 M | $91.27 B |
| 06/26/2026 | $777.48 | $763.51 (-1.8%) | $784.14 | $761.16 | 1.74 M | $93.22 B |
| 06/25/2026 | $766.56 | $763.81 (-0.36%) | $782.68 | $762.96 | 1.19 M | $93.26 B |
| 06/24/2026 | $768.23 | $766.55 (-0.22%) | $777.80 | $762.45 | 1.28 M | $93.60 B |
| 06/23/2026 | $762.76 | $763.91 (0.15%) | $768.76 | $754.49 | 1.36 M | $93.27 B |
| 06/22/2026 | $751.70 | $744.85 (-0.91%) | $757.18 | $744.45 | 1.45 M | $90.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
