5 DAY PERFORMANCE
+13.78%
1 MONTH PERFORMANCE
+13.71%
3 MONTH PERFORMANCE
-2.05%
6 MONTH PERFORMANCE
-0.10%
YEAR-TO-DATE PERFORMANCE
+10.58%
1 YEAR PERFORMANCE
-0.50%
Barings Corporate Investors Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $17.44 | $17.41 (-0.17%) | $17.55 | $17.35 | 28.36 K | $358.47 M |
| 05/05/2026 | $17.57 | $17.44 (-0.74%) | $17.57 | $17.30 | 39.40 K | $357.04 M |
| 05/04/2026 | $17.56 | $17.56 (0%) | $17.78 | $17.45 | 62.50 K | $359.49 M |
| 05/01/2026 | $17.67 | $17.64 (-0.17%) | $17.84 | $17.50 | 59.62 K | $361.13 M |
| 04/30/2026 | $17.47 | $17.64 (0.97%) | $17.80 | $17.47 | 40.00 K | $361.13 M |
| 04/29/2026 | $17.58 | $17.50 (-0.46%) | $17.60 | $17.37 | 48.00 K | $358.26 M |
| 04/28/2026 | $17.71 | $17.60 (-0.62%) | $17.76 | $17.50 | 46.43 K | $360.31 M |
| 04/27/2026 | $17.59 | $17.66 (0.4%) | $17.81 | $17.58 | 38.20 K | $361.54 M |
| 04/24/2026 | $17.66 | $17.79 (0.74%) | $17.84 | $17.66 | 9.51 K | $364.20 M |
| 04/23/2026 | $17.40 | $17.65 (1.44%) | $17.83 | $17.28 | 40.90 K | $361.34 M |
| 04/22/2026 | $17.63 | $17.45 (-1.02%) | $17.80 | $17.27 | 88.32 K | $357.24 M |
| 04/21/2026 | $17.93 | $17.55 (-2.12%) | $17.95 | $17.55 | 31.33 K | $359.29 M |
| 04/20/2026 | $18.03 | $17.94 (-0.5%) | $18.03 | $17.80 | 29.10 K | $367.27 M |
| 04/17/2026 | $18.00 | $18.04 (0.22%) | $18.19 | $17.82 | 48.20 K | $369.32 M |
| 04/16/2026 | $17.99 | $17.97 (-0.11%) | $18.12 | $17.80 | 17.10 K | $367.89 M |
| 04/15/2026 | $17.65 | $17.94 (1.64%) | $18.10 | $17.65 | 38.10 K | $367.27 M |
| 04/14/2026 | $17.80 | $17.85 (0.28%) | $17.88 | $17.60 | 70.82 K | $365.43 M |
| 04/13/2026 | $17.50 | $17.60 (0.57%) | $17.98 | $17.50 | 18.45 K | $360.31 M |
| 04/10/2026 | $17.75 | $17.61 (-0.79%) | $17.75 | $17.31 | 23.83 K | $360.52 M |
| 04/09/2026 | $17.72 | $17.67 (-0.28%) | $18.05 | $17.34 | 190.64 K | $361.74 M |
| 04/08/2026 | $17.85 | $17.90 (0.28%) | $18.19 | $17.75 | 49.80 K | $366.45 M |
| 04/07/2026 | $17.63 | $17.59 (-0.23%) | $17.75 | $17.40 | 30.31 K | $360.11 M |
| 04/06/2026 | $17.90 | $17.65 (-1.4%) | $17.96 | $17.50 | 28.43 K | $361.34 M |
| 04/02/2026 | $17.70 | $17.97 (1.53%) | $18.03 | $17.56 | 52.50 K | $367.89 M |
| 04/01/2026 | $17.33 | $17.77 (2.54%) | $17.80 | $17.25 | 34.63 K | $363.79 M |
| 03/31/2026 | $17.60 | $17.24 (-2.05%) | $18.03 | $17.24 | 351.84 K | $352.94 M |
| 03/30/2026 | $17.66 | $17.42 (-1.36%) | $18.19 | $17.39 | 77.74 K | $356.63 M |
| 03/27/2026 | $18.54 | $17.61 (-5.02%) | $18.77 | $17.50 | 94.63 K | $360.52 M |
| 03/26/2026 | $19.12 | $18.51 (-3.19%) | $19.19 | $18.50 | 30.72 K | $378.94 M |
| 03/25/2026 | $19.66 | $19.12 (-2.75%) | $19.66 | $19.10 | 18.14 K | $391.43 M |
| 03/24/2026 | $19.55 | $19.56 (0.05%) | $19.77 | $19.31 | 13.90 K | $400.44 M |
| 03/23/2026 | $19.18 | $19.43 (1.3%) | $19.56 | $19.12 | 17.30 K | $397.78 M |
| 03/20/2026 | $19.43 | $19.30 (-0.67%) | $19.65 | $19.20 | 30.71 K | $395.11 M |
| 03/19/2026 | $19.27 | $19.31 (0.21%) | $19.52 | $19.12 | 25.30 K | $395.32 M |
| 03/18/2026 | $19.38 | $19.46 (0.41%) | $19.60 | $19.38 | 9.70 K | $398.39 M |
| 03/17/2026 | $19.35 | $19.53 (0.93%) | $19.68 | $19.30 | 13.00 K | $399.82 M |
| 03/16/2026 | $19.31 | $19.34 (0.16%) | $19.76 | $19.28 | 32.01 K | $395.93 M |
| 03/13/2026 | $19.55 | $19.30 (-1.28%) | $19.91 | $19.26 | 35.90 K | $395.11 M |
| 03/12/2026 | $19.95 | $19.51 (-2.21%) | $20.21 | $19.50 | 31.40 K | $399.41 M |
| 03/11/2026 | $20.07 | $20.11 (0.2%) | $20.18 | $19.96 | 10.43 K | $411.70 M |
| 03/10/2026 | $20.10 | $20.06 (-0.2%) | $20.18 | $19.83 | 26.00 K | $410.67 M |
| 03/09/2026 | $20.20 | $20.06 (-0.69%) | $20.33 | $19.70 | 14.40 K | $410.67 M |
| 03/06/2026 | $20.30 | $20.29 (-0.05%) | $20.36 | $20.13 | 13.24 K | $415.38 M |
| 03/05/2026 | $20.46 | $20.42 (-0.2%) | $20.56 | $20.27 | 7.90 K | $418.04 M |
| 03/04/2026 | $20.14 | $20.38 (1.19%) | $20.72 | $20.12 | 21.20 K | $417.22 M |
| 03/03/2026 | $20.00 | $20.12 (0.6%) | $20.19 | $19.90 | 20.00 K | $411.90 M |
| 03/02/2026 | $20.00 | $20.10 (0.5%) | $20.17 | $20.00 | 18.10 K | $411.49 M |
| 02/27/2026 | $20.17 | $20.00 (-0.84%) | $20.47 | $20.00 | 41.35 K | $409.45 M |
| 02/26/2026 | $20.73 | $20.72 (-0.05%) | $20.98 | $20.57 | 7.00 K | $424.19 M |
| 02/25/2026 | $20.78 | $20.61 (-0.82%) | $20.91 | $20.57 | 12.51 K | $421.93 M |
| 02/24/2026 | $20.94 | $20.87 (-0.33%) | $20.94 | $20.59 | 18.00 K | $427.26 M |
| 02/23/2026 | $20.60 | $20.80 (0.97%) | $20.90 | $20.55 | 30.11 K | $425.82 M |
| 02/20/2026 | $20.74 | $20.74 (0%) | $20.91 | $20.57 | 11.90 K | $424.59 M |
| 02/19/2026 | $20.84 | $20.91 (0.34%) | $20.92 | $20.68 | 7.60 K | $428.08 M |
| 02/18/2026 | $20.95 | $20.80 (-0.72%) | $20.95 | $20.67 | 22.95 K | $425.82 M |
| 02/17/2026 | $20.92 | $20.98 (0.29%) | $21.04 | $20.73 | 18.51 K | $429.51 M |
| 02/13/2026 | $20.65 | $20.85 (0.97%) | $21.08 | $20.34 | 75.34 K | $426.85 M |
| 02/12/2026 | $20.58 | $20.50 (-0.39%) | $20.65 | $20.33 | 14.60 K | $419.68 M |
| 02/11/2026 | $20.51 | $20.41 (-0.49%) | $20.69 | $20.41 | 11.50 K | $417.84 M |
| 02/10/2026 | $20.47 | $20.57 (0.49%) | $20.65 | $20.40 | 13.35 K | $421.11 M |
| 02/09/2026 | $20.66 | $20.44 (-1.06%) | $20.66 | $20.37 | 17.35 K | $418.45 M |
| 02/06/2026 | $20.33 | $20.49 (0.79%) | $20.64 | $20.32 | 25.70 K | $419.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
