5 DAY PERFORMANCE
+13.07%
1 MONTH PERFORMANCE
+15.54%
3 MONTH PERFORMANCE
+3.29%
6 MONTH PERFORMANCE
+1.26%
YEAR-TO-DATE PERFORMANCE
+10.58%
1 YEAR PERFORMANCE
-3.69%
Barings Corporate Investors Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $17.75 | $17.36 (-2.2%) | $17.75 | $17.29 | 25.75 K | $355.40 M |
| 06/18/2026 | $17.63 | $17.75 (0.68%) | $17.93 | $17.61 | 26.22 K | $363.38 M |
| 06/17/2026 | $17.70 | $17.62 (-0.45%) | $17.75 | $17.61 | 31.00 K | $360.72 M |
| 06/16/2026 | $17.80 | $17.70 (-0.56%) | $17.94 | $17.70 | 26.70 K | $362.36 M |
| 06/15/2026 | $17.80 | $17.94 (0.79%) | $18.00 | $17.75 | 36.30 K | $367.27 M |
| 06/12/2026 | $17.70 | $17.80 (0.56%) | $18.00 | $17.38 | 98.60 K | $364.41 M |
| 06/11/2026 | $17.08 | $17.43 (2.05%) | $17.54 | $16.85 | 52.30 K | $356.83 M |
| 06/10/2026 | $16.75 | $16.94 (1.13%) | $17.24 | $16.75 | 33.50 K | $346.80 M |
| 06/09/2026 | $16.87 | $16.82 (-0.3%) | $17.00 | $16.70 | 32.02 K | $344.34 M |
| 06/08/2026 | $17.08 | $16.96 (-0.7%) | $17.22 | $16.89 | 27.33 K | $347.21 M |
| 06/05/2026 | $17.34 | $17.06 (-1.61%) | $17.34 | $17.06 | 10.03 K | $349.26 M |
| 06/04/2026 | $17.41 | $17.34 (-0.4%) | $17.83 | $17.30 | 25.41 K | $354.99 M |
| 06/03/2026 | $17.70 | $17.41 (-1.64%) | $17.72 | $17.30 | 23.83 K | $356.42 M |
| 06/02/2026 | $17.88 | $17.77 (-0.62%) | $18.25 | $17.70 | 25.00 K | $363.79 M |
| 06/01/2026 | $17.92 | $17.81 (-0.61%) | $17.97 | $17.66 | 28.10 K | $364.61 M |
| 05/29/2026 | $17.44 | $18.04 (3.44%) | $18.75 | $17.44 | 75.12 K | $369.32 M |
| 05/28/2026 | $17.91 | $18.04 (0.73%) | $18.13 | $17.65 | 34.80 K | $369.32 M |
| 05/27/2026 | $17.80 | $17.90 (0.56%) | $17.90 | $17.60 | 32.93 K | $366.45 M |
| 05/26/2026 | $17.51 | $17.82 (1.77%) | $17.91 | $17.30 | 60.30 K | $364.82 M |
| 05/22/2026 | $17.35 | $17.37 (0.12%) | $17.40 | $17.18 | 23.64 K | $355.60 M |
| 05/21/2026 | $17.34 | $17.29 (-0.29%) | $17.38 | $17.12 | 47.50 K | $353.97 M |
| 05/20/2026 | $17.16 | $17.22 (0.35%) | $17.37 | $17.16 | 31.00 K | $352.53 M |
| 05/19/2026 | $17.23 | $17.25 (0.12%) | $17.38 | $17.11 | 38.60 K | $353.15 M |
| 05/18/2026 | $17.30 | $17.22 (-0.46%) | $17.35 | $17.16 | 27.10 K | $352.53 M |
| 05/15/2026 | $17.27 | $17.21 (-0.35%) | $17.45 | $17.11 | 41.24 K | $352.33 M |
| 05/14/2026 | $17.08 | $17.32 (1.41%) | $17.45 | $16.91 | 70.20 K | $354.58 M |
| 05/13/2026 | $17.06 | $17.08 (0.12%) | $17.17 | $16.77 | 33.30 K | $349.67 M |
| 05/12/2026 | $16.64 | $16.98 (2.04%) | $17.08 | $16.57 | 54.90 K | $347.62 M |
| 05/11/2026 | $17.03 | $16.75 (-1.64%) | $17.19 | $16.75 | 107.62 K | $342.91 M |
| 05/08/2026 | $17.36 | $17.19 (-0.98%) | $17.54 | $17.00 | 52.36 K | $351.92 M |
| 05/07/2026 | $17.46 | $17.44 (-0.11%) | $17.59 | $17.40 | 22.30 K | $357.04 M |
| 05/06/2026 | $17.44 | $17.45 (0.06%) | $17.55 | $17.35 | 37.83 K | $357.24 M |
| 05/05/2026 | $17.57 | $17.44 (-0.74%) | $17.57 | $17.30 | 39.40 K | $357.04 M |
| 05/04/2026 | $17.56 | $17.56 (0%) | $17.78 | $17.45 | 62.50 K | $359.49 M |
| 05/01/2026 | $17.67 | $17.64 (-0.17%) | $17.84 | $17.50 | 59.62 K | $361.13 M |
| 04/30/2026 | $17.47 | $17.64 (0.97%) | $17.80 | $17.47 | 40.00 K | $361.13 M |
| 04/29/2026 | $17.58 | $17.50 (-0.46%) | $17.60 | $17.37 | 48.00 K | $358.26 M |
| 04/28/2026 | $17.71 | $17.60 (-0.62%) | $17.76 | $17.50 | 46.43 K | $360.31 M |
| 04/27/2026 | $17.59 | $17.66 (0.4%) | $17.81 | $17.58 | 38.20 K | $361.54 M |
| 04/24/2026 | $17.66 | $17.79 (0.74%) | $17.84 | $17.66 | 9.51 K | $364.20 M |
| 04/23/2026 | $17.40 | $17.65 (1.44%) | $17.83 | $17.28 | 40.90 K | $361.34 M |
| 04/22/2026 | $17.63 | $17.45 (-1.02%) | $17.80 | $17.27 | 88.32 K | $357.24 M |
| 04/21/2026 | $17.93 | $17.55 (-2.12%) | $17.95 | $17.55 | 31.33 K | $359.29 M |
| 04/20/2026 | $18.03 | $17.94 (-0.5%) | $18.03 | $17.80 | 29.10 K | $367.27 M |
| 04/17/2026 | $18.00 | $18.04 (0.22%) | $18.19 | $17.82 | 48.20 K | $369.32 M |
| 04/16/2026 | $17.99 | $17.97 (-0.11%) | $18.12 | $17.80 | 17.10 K | $367.89 M |
| 04/15/2026 | $17.65 | $17.94 (1.64%) | $18.10 | $17.65 | 38.10 K | $367.27 M |
| 04/14/2026 | $17.80 | $17.85 (0.28%) | $17.88 | $17.60 | 70.82 K | $365.43 M |
| 04/13/2026 | $17.50 | $17.60 (0.57%) | $17.98 | $17.50 | 18.45 K | $360.31 M |
| 04/10/2026 | $17.75 | $17.61 (-0.79%) | $17.75 | $17.31 | 23.83 K | $360.52 M |
| 04/09/2026 | $17.72 | $17.67 (-0.28%) | $18.05 | $17.34 | 190.64 K | $361.74 M |
| 04/08/2026 | $17.85 | $17.90 (0.28%) | $18.19 | $17.75 | 49.80 K | $366.45 M |
| 04/07/2026 | $17.63 | $17.59 (-0.23%) | $17.75 | $17.40 | 30.31 K | $360.11 M |
| 04/06/2026 | $17.90 | $17.65 (-1.4%) | $17.96 | $17.50 | 28.43 K | $361.34 M |
| 04/02/2026 | $17.70 | $17.97 (1.53%) | $18.03 | $17.56 | 52.50 K | $367.89 M |
| 04/01/2026 | $17.33 | $17.77 (2.54%) | $17.80 | $17.25 | 34.63 K | $363.79 M |
| 03/31/2026 | $17.60 | $17.24 (-2.05%) | $18.03 | $17.24 | 351.84 K | $352.94 M |
| 03/30/2026 | $17.66 | $17.42 (-1.36%) | $18.19 | $17.39 | 77.74 K | $356.63 M |
| 03/27/2026 | $18.54 | $17.61 (-5.02%) | $18.77 | $17.50 | 94.63 K | $360.52 M |
| 03/26/2026 | $19.12 | $18.51 (-3.19%) | $19.19 | $18.50 | 30.72 K | $378.94 M |
| 03/25/2026 | $19.66 | $19.12 (-2.75%) | $19.66 | $19.10 | 18.14 K | $391.43 M |
| 03/24/2026 | $19.55 | $19.56 (0.05%) | $19.77 | $19.31 | 13.90 K | $400.44 M |
| 03/23/2026 | $19.18 | $19.43 (1.3%) | $19.56 | $19.12 | 17.30 K | $397.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
