5 DAY PERFORMANCE
+6.19%
1 MONTH PERFORMANCE
+9.31%
3 MONTH PERFORMANCE
+13.07%
6 MONTH PERFORMANCE
+3.99%
YEAR-TO-DATE PERFORMANCE
+10.58%
1 YEAR PERFORMANCE
-7.08%
Barings Corporate Investors Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $18.93 | $18.92 (-0.05%) | $19.20 | $18.87 | 42.39 K | $389.51 M |
| 09/18/2026 | $19.04 | $19.13 (0.47%) | $19.30 | $18.95 | 37.43 K | $393.83 M |
| 09/17/2026 | $19.22 | $18.98 (-1.25%) | $19.51 | $18.90 | 16.10 K | $390.74 M |
| 09/16/2026 | $19.26 | $18.90 (-1.87%) | $19.49 | $18.75 | 13.37 K | $389.10 M |
| 09/15/2026 | $18.87 | $19.10 (1.22%) | $19.40 | $18.82 | 28.00 K | $393.21 M |
| 09/14/2026 | $19.36 | $19.12 (-1.24%) | $19.82 | $19.03 | 24.63 K | $393.62 M |
| 09/11/2026 | $19.69 | $19.54 (-0.76%) | $19.85 | $19.26 | 99.31 K | $402.27 M |
| 09/10/2026 | $18.76 | $19.27 (2.72%) | $19.54 | $18.62 | 49.50 K | $396.71 M |
| 09/09/2026 | $18.60 | $18.78 (0.97%) | $18.95 | $18.60 | 15.43 K | $385.47 M |
| 09/08/2026 | $18.80 | $18.74 (-0.32%) | $18.99 | $18.65 | 20.20 K | $384.65 M |
| 09/04/2026 | $18.70 | $18.65 (-0.27%) | $18.94 | $18.55 | 41.10 K | $382.81 M |
| 09/03/2026 | $19.23 | $18.92 (-1.61%) | $19.34 | $18.80 | 37.90 K | $388.35 M |
| 09/02/2026 | $19.43 | $19.03 (-2.06%) | $19.43 | $18.75 | 56.10 K | $390.61 M |
| 09/01/2026 | $19.72 | $19.46 (-1.32%) | $19.75 | $19.28 | 53.63 K | $399.43 M |
| 08/31/2026 | $19.90 | $19.80 (-0.5%) | $20.01 | $19.30 | 123.11 K | $406.41 M |
| 08/28/2026 | $18.33 | $19.74 (7.69%) | $19.74 | $18.31 | 268.20 K | $405.18 M |
| 08/27/2026 | $18.14 | $18.41 (1.49%) | $18.43 | $18.12 | 28.84 K | $377.88 M |
| 08/26/2026 | $18.01 | $18.10 (0.5%) | $18.10 | $17.77 | 29.83 K | $371.52 M |
| 08/25/2026 | $18.24 | $18.00 (-1.32%) | $18.34 | $18.00 | 27.50 K | $369.46 M |
| 08/24/2026 | $18.38 | $18.20 (-0.98%) | $18.42 | $18.00 | 26.32 K | $373.57 M |
| 08/21/2026 | $18.22 | $18.36 (0.77%) | $18.49 | $18.21 | 21.33 K | $376.85 M |
| 08/20/2026 | $18.32 | $18.21 (-0.6%) | $18.47 | $18.20 | 19.24 K | $373.77 M |
| 08/19/2026 | $18.17 | $18.38 (1.16%) | $18.50 | $18.08 | 57.10 K | $377.26 M |
| 08/18/2026 | $18.26 | $18.16 (-0.55%) | $18.50 | $17.90 | 59.20 K | $372.75 M |
| 08/17/2026 | $17.32 | $18.22 (5.2%) | $18.52 | $17.32 | 157.63 K | $373.98 M |
| 08/14/2026 | $16.90 | $17.04 (0.83%) | $17.15 | $16.70 | 38.77 K | $349.76 M |
| 08/13/2026 | $16.68 | $16.73 (0.3%) | $16.82 | $16.63 | 12.51 K | $343.40 M |
| 08/12/2026 | $16.58 | $16.63 (0.3%) | $16.83 | $16.58 | 18.53 K | $341.34 M |
| 08/11/2026 | $16.55 | $16.56 (0.06%) | $16.69 | $16.50 | 23.00 K | $339.91 M |
| 08/10/2026 | $16.64 | $16.61 (-0.18%) | $16.80 | $16.50 | 21.10 K | $340.93 M |
| 08/07/2026 | $16.71 | $16.77 (0.36%) | $16.90 | $16.53 | 44.70 K | $344.22 M |
| 08/06/2026 | $16.41 | $16.69 (1.71%) | $16.71 | $16.41 | 17.20 K | $342.58 M |
| 08/05/2026 | $16.23 | $16.41 (1.11%) | $16.47 | $16.23 | 35.30 K | $336.83 M |
| 08/04/2026 | $16.36 | $16.30 (-0.37%) | $16.55 | $16.21 | 36.10 K | $334.57 M |
| 08/03/2026 | $16.50 | $16.41 (-0.55%) | $16.50 | $16.36 | 35.00 K | $336.83 M |
| 07/31/2026 | $16.69 | $16.53 (-0.96%) | $16.69 | $16.52 | 21.74 K | $339.29 M |
| 07/30/2026 | $16.87 | $16.66 (-1.24%) | $16.87 | $16.62 | 12.90 K | $341.96 M |
| 07/29/2026 | $16.88 | $16.76 (-0.71%) | $16.96 | $16.65 | 20.30 K | $344.01 M |
| 07/28/2026 | $16.79 | $16.67 (-0.71%) | $16.79 | $16.62 | 22.82 K | $342.17 M |
| 07/27/2026 | $16.62 | $16.69 (0.42%) | $16.82 | $16.62 | 33.03 K | $342.58 M |
| 07/24/2026 | $16.54 | $16.55 (0.06%) | $16.73 | $16.54 | 20.20 K | $339.70 M |
| 07/23/2026 | $16.62 | $16.62 (0%) | $17.00 | $16.50 | 21.32 K | $341.14 M |
| 07/22/2026 | $16.81 | $16.66 (-0.89%) | $16.92 | $16.62 | 40.90 K | $341.96 M |
| 07/21/2026 | $16.88 | $16.92 (0.24%) | $16.98 | $16.81 | 27.50 K | $347.30 M |
| 07/20/2026 | $16.85 | $16.88 (0.18%) | $17.02 | $16.83 | 24.24 K | $346.48 M |
| 07/17/2026 | $16.84 | $16.93 (0.53%) | $17.15 | $16.84 | 23.54 K | $347.50 M |
| 07/16/2026 | $16.85 | $16.98 (0.77%) | $17.23 | $16.80 | 19.70 K | $348.53 M |
| 07/15/2026 | $16.82 | $16.87 (0.3%) | $17.09 | $16.82 | 31.40 K | $346.27 M |
| 07/14/2026 | $17.42 | $16.85 (-3.27%) | $17.42 | $16.82 | 64.24 K | $345.86 M |
| 07/13/2026 | $17.47 | $17.34 (-0.74%) | $17.50 | $17.20 | 20.80 K | $355.92 M |
| 07/10/2026 | $17.27 | $17.42 (0.87%) | $17.44 | $17.27 | 8.42 K | $357.56 M |
| 07/09/2026 | $17.32 | $17.35 (0.17%) | $17.49 | $17.11 | 32.00 K | $356.12 M |
| 07/08/2026 | $17.28 | $17.22 (-0.35%) | $17.35 | $17.11 | 19.63 K | $353.45 M |
| 07/07/2026 | $17.49 | $17.34 (-0.86%) | $17.49 | $17.30 | 13.44 K | $355.92 M |
| 07/06/2026 | $17.40 | $17.45 (0.29%) | $17.55 | $17.35 | 33.53 K | $358.18 M |
| 07/02/2026 | $17.35 | $17.36 (0.06%) | $17.52 | $17.29 | 20.11 K | $355.40 M |
| 07/01/2026 | $17.56 | $17.27 (-1.65%) | $17.61 | $17.26 | 18.84 K | $353.56 M |
| 06/30/2026 | $17.68 | $17.56 (-0.68%) | $17.86 | $17.42 | 26.30 K | $359.49 M |
| 06/29/2026 | $17.50 | $17.62 (0.69%) | $17.75 | $17.41 | 35.72 K | $360.72 M |
| 06/26/2026 | $17.48 | $17.42 (-0.34%) | $17.72 | $17.42 | 11.00 K | $356.63 M |
| 06/25/2026 | $17.50 | $17.46 (-0.23%) | $17.87 | $17.38 | 59.94 K | $357.45 M |
| 06/24/2026 | $17.35 | $17.51 (0.92%) | $17.63 | $17.35 | 22.51 K | $358.47 M |
| 06/23/2026 | $17.67 | $17.45 (-1.25%) | $17.75 | $17.41 | 49.40 K | $357.24 M |
| 06/22/2026 | $17.75 | $17.36 (-2.2%) | $17.75 | $17.29 | 25.75 K | $355.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
