5 DAY PERFORMANCE
+21.42%
1 MONTH PERFORMANCE
+15.74%
3 MONTH PERFORMANCE
+15.08%
6 MONTH PERFORMANCE
-2.05%
YEAR-TO-DATE PERFORMANCE
+10.58%
1 YEAR PERFORMANCE
-2.76%
Barings Corporate Investors Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $16.41 | $16.69 (1.71%) | $16.71 | $16.41 | 17.20 K | $342.58 M |
| 08/05/2026 | $16.23 | $16.41 (1.11%) | $16.47 | $16.23 | 35.30 K | $336.83 M |
| 08/04/2026 | $16.36 | $16.30 (-0.37%) | $16.55 | $16.21 | 36.10 K | $334.57 M |
| 08/03/2026 | $16.50 | $16.41 (-0.55%) | $16.50 | $16.36 | 35.00 K | $336.83 M |
| 07/31/2026 | $16.69 | $16.53 (-0.96%) | $16.69 | $16.52 | 21.74 K | $339.29 M |
| 07/30/2026 | $16.87 | $16.66 (-1.24%) | $16.87 | $16.62 | 12.90 K | $341.96 M |
| 07/29/2026 | $16.88 | $16.76 (-0.71%) | $16.96 | $16.65 | 20.30 K | $344.01 M |
| 07/28/2026 | $16.79 | $16.67 (-0.71%) | $16.79 | $16.62 | 22.82 K | $342.17 M |
| 07/27/2026 | $16.62 | $16.69 (0.42%) | $16.82 | $16.62 | 33.03 K | $342.58 M |
| 07/24/2026 | $16.54 | $16.55 (0.06%) | $16.73 | $16.54 | 20.20 K | $339.70 M |
| 07/23/2026 | $16.62 | $16.62 (0%) | $17.00 | $16.50 | 21.32 K | $341.14 M |
| 07/22/2026 | $16.81 | $16.66 (-0.89%) | $16.92 | $16.62 | 40.90 K | $341.96 M |
| 07/21/2026 | $16.88 | $16.92 (0.24%) | $16.98 | $16.81 | 27.50 K | $347.30 M |
| 07/20/2026 | $16.85 | $16.88 (0.18%) | $17.02 | $16.83 | 24.24 K | $346.48 M |
| 07/17/2026 | $16.84 | $16.93 (0.53%) | $17.15 | $16.84 | 23.54 K | $347.50 M |
| 07/16/2026 | $16.85 | $16.98 (0.77%) | $17.23 | $16.80 | 19.70 K | $348.53 M |
| 07/15/2026 | $16.82 | $16.87 (0.3%) | $17.09 | $16.82 | 31.40 K | $346.27 M |
| 07/14/2026 | $17.42 | $16.85 (-3.27%) | $17.42 | $16.82 | 64.24 K | $345.86 M |
| 07/13/2026 | $17.47 | $17.34 (-0.74%) | $17.50 | $17.20 | 20.80 K | $355.92 M |
| 07/10/2026 | $17.27 | $17.42 (0.87%) | $17.44 | $17.27 | 8.42 K | $357.56 M |
| 07/09/2026 | $17.32 | $17.35 (0.17%) | $17.49 | $17.11 | 32.00 K | $356.12 M |
| 07/08/2026 | $17.28 | $17.22 (-0.35%) | $17.35 | $17.11 | 19.63 K | $353.45 M |
| 07/07/2026 | $17.49 | $17.34 (-0.86%) | $17.49 | $17.30 | 13.44 K | $355.92 M |
| 07/06/2026 | $17.40 | $17.45 (0.29%) | $17.55 | $17.35 | 33.53 K | $358.18 M |
| 07/02/2026 | $17.35 | $17.36 (0.06%) | $17.52 | $17.29 | 20.11 K | $355.40 M |
| 07/01/2026 | $17.56 | $17.27 (-1.65%) | $17.61 | $17.26 | 18.84 K | $353.56 M |
| 06/30/2026 | $17.68 | $17.56 (-0.68%) | $17.86 | $17.42 | 26.30 K | $359.49 M |
| 06/29/2026 | $17.50 | $17.62 (0.69%) | $17.75 | $17.41 | 35.72 K | $360.72 M |
| 06/26/2026 | $17.48 | $17.42 (-0.34%) | $17.72 | $17.42 | 11.00 K | $356.63 M |
| 06/25/2026 | $17.50 | $17.46 (-0.23%) | $17.87 | $17.38 | 59.94 K | $357.45 M |
| 06/24/2026 | $17.35 | $17.51 (0.92%) | $17.63 | $17.35 | 22.51 K | $358.47 M |
| 06/23/2026 | $17.67 | $17.45 (-1.25%) | $17.75 | $17.41 | 49.40 K | $357.24 M |
| 06/22/2026 | $17.75 | $17.36 (-2.2%) | $17.75 | $17.29 | 25.75 K | $355.40 M |
| 06/18/2026 | $17.63 | $17.75 (0.68%) | $17.93 | $17.61 | 26.22 K | $363.38 M |
| 06/17/2026 | $17.70 | $17.62 (-0.45%) | $17.75 | $17.61 | 31.00 K | $360.72 M |
| 06/16/2026 | $17.80 | $17.70 (-0.56%) | $17.94 | $17.70 | 26.70 K | $362.36 M |
| 06/15/2026 | $17.80 | $17.94 (0.79%) | $18.00 | $17.75 | 36.30 K | $367.27 M |
| 06/12/2026 | $17.70 | $17.80 (0.56%) | $18.00 | $17.38 | 98.60 K | $364.41 M |
| 06/11/2026 | $17.08 | $17.43 (2.05%) | $17.54 | $16.85 | 52.30 K | $356.83 M |
| 06/10/2026 | $16.75 | $16.94 (1.13%) | $17.24 | $16.75 | 33.50 K | $346.80 M |
| 06/09/2026 | $16.87 | $16.82 (-0.3%) | $17.00 | $16.70 | 32.02 K | $344.34 M |
| 06/08/2026 | $17.08 | $16.96 (-0.7%) | $17.22 | $16.89 | 27.33 K | $347.21 M |
| 06/05/2026 | $17.34 | $17.06 (-1.61%) | $17.34 | $17.06 | 10.03 K | $349.26 M |
| 06/04/2026 | $17.41 | $17.34 (-0.4%) | $17.83 | $17.30 | 25.41 K | $354.99 M |
| 06/03/2026 | $17.70 | $17.41 (-1.64%) | $17.72 | $17.30 | 23.83 K | $356.42 M |
| 06/02/2026 | $17.88 | $17.77 (-0.62%) | $18.25 | $17.70 | 25.00 K | $363.79 M |
| 06/01/2026 | $17.92 | $17.81 (-0.61%) | $17.97 | $17.66 | 28.10 K | $364.61 M |
| 05/29/2026 | $17.44 | $18.04 (3.44%) | $18.75 | $17.44 | 75.12 K | $369.32 M |
| 05/28/2026 | $17.91 | $18.04 (0.73%) | $18.13 | $17.65 | 34.80 K | $369.32 M |
| 05/27/2026 | $17.80 | $17.90 (0.56%) | $17.90 | $17.60 | 32.93 K | $366.45 M |
| 05/26/2026 | $17.51 | $17.82 (1.77%) | $17.91 | $17.30 | 60.30 K | $364.82 M |
| 05/22/2026 | $17.35 | $17.37 (0.12%) | $17.40 | $17.18 | 23.64 K | $355.60 M |
| 05/21/2026 | $17.34 | $17.29 (-0.29%) | $17.38 | $17.12 | 47.50 K | $353.97 M |
| 05/20/2026 | $17.16 | $17.22 (0.35%) | $17.37 | $17.16 | 31.00 K | $352.53 M |
| 05/19/2026 | $17.23 | $17.25 (0.12%) | $17.38 | $17.11 | 38.60 K | $353.15 M |
| 05/18/2026 | $17.30 | $17.22 (-0.46%) | $17.35 | $17.16 | 27.10 K | $352.53 M |
| 05/15/2026 | $17.27 | $17.21 (-0.35%) | $17.45 | $17.11 | 41.24 K | $352.33 M |
| 05/14/2026 | $17.08 | $17.32 (1.41%) | $17.45 | $16.91 | 70.20 K | $354.58 M |
| 05/13/2026 | $17.06 | $17.08 (0.12%) | $17.17 | $16.77 | 33.30 K | $349.67 M |
| 05/12/2026 | $16.64 | $16.98 (2.04%) | $17.08 | $16.57 | 54.90 K | $347.62 M |
| 05/11/2026 | $17.03 | $16.75 (-1.64%) | $17.19 | $16.75 | 107.62 K | $342.91 M |
| 05/08/2026 | $17.36 | $17.19 (-0.98%) | $17.54 | $17.00 | 52.36 K | $351.92 M |
| 05/07/2026 | $17.46 | $17.44 (-0.11%) | $17.59 | $17.40 | 22.30 K | $357.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
