5 DAY PERFORMANCE
-0.84%
1 MONTH PERFORMANCE
-6.24%
3 MONTH PERFORMANCE
+0.65%
6 MONTH PERFORMANCE
+4.52%
YEAR-TO-DATE PERFORMANCE
-1.23%
1 YEAR PERFORMANCE
+8.81%
Barings Corporate Investors Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $20.13 | $20.00 (-0.67%) | $20.39 | $19.97 | 17,228 | $406.09 M |
| 03/12/2025 | $19.90 | $19.89 (-0.05%) | $20.97 | $19.87 | 30,232 | $404.46 M |
| 03/11/2025 | $20.06 | $20.08 (0.1%) | $20.96 | $19.84 | 31,900 | $408.32 M |
| 03/10/2025 | $20.44 | $20.01 (-2.1%) | $20.45 | $19.95 | 38,326 | $406.90 M |
| 03/07/2025 | $20.54 | $20.30 (-1.17%) | $20.75 | $20.24 | 28,835 | $412.80 M |
| 03/06/2025 | $20.81 | $20.45 (-1.73%) | $20.99 | $20.40 | 41,042 | $415.85 M |
| 03/05/2025 | $21.09 | $20.78 (-1.47%) | $21.09 | $20.76 | 20,600 | $422.56 M |
| 03/04/2025 | $20.91 | $21.01 (0.48%) | $21.41 | $20.71 | 33,734 | $427.24 M |
| 03/03/2025 | $21.19 | $20.99 (-0.94%) | $21.25 | $20.91 | 32,200 | $426.83 M |
| 02/28/2025 | $20.89 | $21.01 (0.57%) | $21.32 | $20.89 | 30,028 | $427.24 M |
| 02/27/2025 | $21.36 | $20.89 (-2.2%) | $21.36 | $20.85 | 64,336 | $424.80 M |
| 02/26/2025 | $21.01 | $21.13 (0.57%) | $21.26 | $21.01 | 58,300 | $429.68 M |
| 02/25/2025 | $21.71 | $21.06 (-2.99%) | $21.84 | $21.05 | 85,127 | $428.25 M |
| 02/24/2025 | $22.81 | $21.66 (-5.04%) | $22.91 | $21.65 | 171,921 | $440.45 M |
| 02/21/2025 | $24.78 | $23.17 (-6.5%) | $25.24 | $23.14 | 190,900 | $471.16 M |
| 02/20/2025 | $23.71 | $25.00 (5.44%) | $25.13 | $23.40 | 151,037 | $508.37 M |
| 02/19/2025 | $23.47 | $23.90 (1.83%) | $23.99 | $23.11 | 163,200 | $486.00 M |
| 02/18/2025 | $22.71 | $23.43 (3.17%) | $23.74 | $22.30 | 162,612 | $476.45 M |
| 02/14/2025 | $21.51 | $22.73 (5.67%) | $23.07 | $21.48 | 241,500 | $462.21 M |
| 02/13/2025 | $21.18 | $21.47 (1.37%) | $21.72 | $21.13 | 51,500 | $436.59 M |
| 02/12/2025 | $21.18 | $21.17 (-0.05%) | $21.33 | $21.01 | 15,100 | $430.49 M |
| 02/11/2025 | $21.24 | $21.23 (-0.05%) | $21.32 | $21.00 | 17,210 | $431.71 M |
| 02/10/2025 | $21.05 | $21.13 (0.38%) | $21.31 | $21.01 | 46,100 | $429.68 M |
| 02/07/2025 | $21.00 | $21.00 (0%) | $21.20 | $21.00 | 20,000 | $427.03 M |
| 02/06/2025 | $21.08 | $21.17 (0.43%) | $21.29 | $21.08 | 18,900 | $430.49 M |
| 02/05/2025 | $21.24 | $21.23 (-0.05%) | $21.33 | $21.00 | 26,839 | $431.71 M |
| 02/04/2025 | $21.29 | $21.21 (-0.38%) | $21.29 | $20.95 | 22,725 | $431.30 M |
| 02/03/2025 | $20.75 | $21.17 (2.02%) | $21.32 | $20.60 | 27,600 | $430.49 M |
| 01/31/2025 | $20.92 | $20.86 (-0.29%) | $21.03 | $20.66 | 33,300 | $424.19 M |
| 01/30/2025 | $21.10 | $20.91 (-0.9%) | $21.21 | $20.77 | 21,800 | $425.20 M |
| 01/29/2025 | $20.98 | $20.86 (-0.57%) | $21.19 | $20.77 | 20,500 | $424.19 M |
| 01/28/2025 | $20.73 | $20.94 (1.01%) | $21.00 | $20.54 | 19,000 | $425.81 M |
| 01/27/2025 | $20.81 | $20.71 (-0.48%) | $21.06 | $20.61 | 24,503 | $421.14 M |
| 01/24/2025 | $20.70 | $20.94 (1.16%) | $21.06 | $20.62 | 15,700 | $425.81 M |
| 01/23/2025 | $20.61 | $20.74 (0.63%) | $21.01 | $20.45 | 23,300 | $421.75 M |
| 01/22/2025 | $21.12 | $20.66 (-2.18%) | $21.12 | $20.54 | 30,615 | $420.12 M |
| 01/21/2025 | $21.60 | $20.93 (-3.1%) | $21.60 | $20.85 | 67,500 | $425.61 M |
| 01/17/2025 | $21.07 | $21.52 (2.14%) | $21.61 | $20.97 | 116,400 | $437.61 M |
| 01/16/2025 | $20.20 | $20.78 (2.87%) | $20.92 | $19.99 | 60,300 | $422.56 M |
| 01/15/2025 | $20.14 | $20.12 (-0.1%) | $20.30 | $20.02 | 24,800 | $409.14 M |
| 01/14/2025 | $20.07 | $20.04 (-0.15%) | $20.26 | $19.97 | 41,747 | $407.51 M |
| 01/13/2025 | $20.10 | $20.07 (-0.15%) | $20.13 | $19.84 | 38,661 | $408.12 M |
| 01/10/2025 | $20.19 | $20.17 (-0.1%) | $20.38 | $20.00 | 45,843 | $410.16 M |
| 01/08/2025 | $20.39 | $20.20 (-0.93%) | $20.40 | $20.16 | 23,838 | $410.77 M |
| 01/07/2025 | $20.39 | $20.34 (-0.25%) | $20.45 | $20.10 | 31,706 | $413.61 M |
| 01/06/2025 | $20.30 | $20.13 (-0.84%) | $20.35 | $20.01 | 30,300 | $409.34 M |
| 01/03/2025 | $20.15 | $20.08 (-0.35%) | $20.38 | $20.00 | 20,000 | $408.32 M |
| 01/02/2025 | $20.44 | $20.06 (-1.86%) | $20.83 | $20.00 | 80,700 | $407.92 M |
| 12/31/2024 | $20.44 | $20.38 (-0.29%) | $20.52 | $20.00 | 42,700 | $414.43 M |
| 12/30/2024 | $20.44 | $20.35 (-0.44%) | $20.50 | $20.14 | 49,100 | $413.82 M |
| 12/27/2024 | $20.67 | $20.81 (0.68%) | $20.98 | $20.40 | 72,100 | $423.17 M |
| 12/26/2024 | $20.37 | $20.62 (1.23%) | $20.78 | $20.37 | 17,739 | $419.31 M |
| 12/24/2024 | $20.23 | $20.37 (0.69%) | $20.60 | $20.12 | 25,839 | $414.22 M |
| 12/23/2024 | $19.71 | $20.11 (2.03%) | $20.45 | $19.51 | 53,435 | $408.93 M |
| 12/20/2024 | $19.50 | $19.83 (1.69%) | $20.07 | $19.50 | 27,235 | $403.24 M |
| 12/19/2024 | $19.99 | $19.60 (-1.95%) | $20.27 | $19.60 | 58,700 | $398.56 M |
| 12/18/2024 | $20.00 | $19.99 (-0.05%) | $20.50 | $19.90 | 53,416 | $406.49 M |
| 12/17/2024 | $20.04 | $19.98 (-0.3%) | $20.68 | $19.89 | 35,400 | $406.29 M |
| 12/16/2024 | $20.00 | $20.23 (1.15%) | $20.50 | $19.99 | 25,102 | $411.38 M |
| 12/13/2024 | $20.00 | $20.00 (0%) | $20.00 | $19.72 | 28,729 | $406.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
