5 DAY PERFORMANCE
+12.25%
1 MONTH PERFORMANCE
+11.81%
3 MONTH PERFORMANCE
+20.25%
6 MONTH PERFORMANCE
+15.01%
YEAR-TO-DATE PERFORMANCE
+10.58%
1 YEAR PERFORMANCE
-0.10%
Barings Corporate Investors Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $17.56 | $17.08 (-2.73%) | $17.56 | $17.00 | 29.94 K | $351.63 M |
| 11/04/2026 | $17.25 | $17.29 (0.23%) | $17.54 | $17.13 | 25.90 K | $355.95 M |
| 11/03/2026 | $17.42 | $17.16 (-1.49%) | $17.42 | $17.07 | 41.26 K | $353.27 M |
| 11/02/2026 | $17.40 | $17.29 (-0.63%) | $17.50 | $17.21 | 31.05 K | $355.95 M |
| 10/30/2026 | $18.14 | $17.88 (-1.43%) | $18.14 | $17.80 | 29.64 K | $368.10 M |
| 10/29/2026 | $17.80 | $18.08 (1.57%) | $18.16 | $17.80 | 25.84 K | $372.21 M |
| 10/28/2026 | $17.82 | $17.91 (0.51%) | $17.95 | $17.82 | 11.05 K | $368.71 M |
| 10/27/2026 | $17.68 | $17.76 (0.45%) | $17.79 | $17.54 | 21.30 K | $365.63 M |
| 10/26/2026 | $17.30 | $17.57 (1.56%) | $17.64 | $17.30 | 23.71 K | $361.71 M |
| 10/23/2026 | $17.51 | $17.30 (-1.2%) | $17.63 | $17.06 | 42.70 K | $356.16 M |
| 10/22/2026 | $17.78 | $17.55 (-1.29%) | $17.84 | $17.50 | 26.43 K | $361.30 M |
| 10/21/2026 | $17.69 | $17.94 (1.41%) | $17.98 | $17.69 | 28.90 K | $369.33 M |
| 10/20/2026 | $17.63 | $17.76 (0.74%) | $17.97 | $17.63 | 29.37 K | $365.63 M |
| 10/19/2026 | $17.71 | $17.58 (-0.73%) | $17.81 | $17.50 | 52.21 K | $361.92 M |
| 10/16/2026 | $18.30 | $17.90 (-2.19%) | $18.30 | $17.89 | 17.60 K | $368.51 M |
| 10/15/2026 | $18.18 | $18.26 (0.44%) | $18.51 | $18.11 | 20.60 K | $375.92 M |
| 10/14/2026 | $18.35 | $18.13 (-1.2%) | $18.75 | $18.00 | 54.90 K | $373.24 M |
| 10/13/2026 | $18.50 | $18.69 (1.03%) | $18.75 | $18.50 | 16.30 K | $384.77 M |
| 10/12/2026 | $18.54 | $18.60 (0.32%) | $18.72 | $18.54 | 22.32 K | $382.92 M |
| 10/09/2026 | $18.63 | $18.67 (0.21%) | $18.74 | $18.53 | 17.41 K | $384.36 M |
| 10/08/2026 | $18.41 | $18.52 (0.6%) | $18.72 | $18.24 | 31.50 K | $381.27 M |
| 10/07/2026 | $17.97 | $18.68 (3.95%) | $18.75 | $17.76 | 78.20 K | $384.57 M |
| 10/06/2026 | $18.07 | $17.95 (-0.66%) | $18.44 | $17.72 | 33.40 K | $369.54 M |
| 10/05/2026 | $17.77 | $18.00 (1.29%) | $18.10 | $17.51 | 17.22 K | $370.57 M |
| 10/02/2026 | $18.09 | $17.80 (-1.6%) | $18.28 | $17.65 | 21.90 K | $366.45 M |
| 10/01/2026 | $17.97 | $17.70 (-1.5%) | $18.25 | $17.53 | 34.14 K | $364.39 M |
| 09/30/2026 | $17.69 | $17.67 (-0.11%) | $18.19 | $17.50 | 23.00 K | $363.77 M |
| 09/29/2026 | $17.73 | $17.75 (0.11%) | $17.95 | $17.66 | 17.90 K | $365.42 M |
| 09/28/2026 | $18.29 | $17.73 (-3.06%) | $18.29 | $17.49 | 75.14 K | $365.01 M |
| 09/25/2026 | $18.64 | $18.38 (-1.39%) | $18.70 | $18.31 | 20.84 K | $378.39 M |
| 09/24/2026 | $18.61 | $18.55 (-0.32%) | $18.69 | $18.42 | 12.24 K | $381.89 M |
| 09/23/2026 | $18.90 | $18.73 (-0.9%) | $18.93 | $18.61 | 17.40 K | $385.60 M |
| 09/22/2026 | $19.06 | $18.86 (-1.05%) | $19.10 | $18.79 | 15.95 K | $388.27 M |
| 09/21/2026 | $18.93 | $18.92 (-0.05%) | $19.20 | $18.87 | 42.40 K | $389.51 M |
| 09/18/2026 | $19.04 | $19.13 (0.47%) | $19.30 | $18.95 | 37.43 K | $393.83 M |
| 09/17/2026 | $19.22 | $18.98 (-1.25%) | $19.51 | $18.90 | 16.10 K | $390.74 M |
| 09/16/2026 | $19.26 | $18.90 (-1.87%) | $19.49 | $18.75 | 13.37 K | $389.10 M |
| 09/15/2026 | $18.87 | $19.10 (1.22%) | $19.40 | $18.82 | 28.00 K | $393.21 M |
| 09/14/2026 | $19.36 | $19.12 (-1.24%) | $19.82 | $19.03 | 24.63 K | $393.62 M |
| 09/11/2026 | $19.69 | $19.54 (-0.76%) | $19.85 | $19.26 | 99.31 K | $402.27 M |
| 09/10/2026 | $18.76 | $19.27 (2.72%) | $19.54 | $18.62 | 49.50 K | $396.71 M |
| 09/09/2026 | $18.60 | $18.78 (0.97%) | $18.95 | $18.60 | 15.43 K | $385.47 M |
| 09/08/2026 | $18.80 | $18.74 (-0.32%) | $18.99 | $18.65 | 20.20 K | $384.65 M |
| 09/04/2026 | $18.70 | $18.65 (-0.27%) | $18.94 | $18.55 | 41.10 K | $382.81 M |
| 09/03/2026 | $19.23 | $18.92 (-1.61%) | $19.34 | $18.80 | 37.90 K | $388.35 M |
| 09/02/2026 | $19.43 | $19.03 (-2.06%) | $19.43 | $18.75 | 56.10 K | $390.61 M |
| 09/01/2026 | $19.72 | $19.46 (-1.32%) | $19.75 | $19.28 | 53.63 K | $399.43 M |
| 08/31/2026 | $19.90 | $19.80 (-0.5%) | $20.01 | $19.30 | 123.11 K | $406.41 M |
| 08/28/2026 | $18.33 | $19.74 (7.69%) | $19.74 | $18.31 | 268.20 K | $405.18 M |
| 08/27/2026 | $18.14 | $18.41 (1.49%) | $18.43 | $18.12 | 28.84 K | $377.88 M |
| 08/26/2026 | $18.01 | $18.10 (0.5%) | $18.10 | $17.77 | 29.83 K | $371.52 M |
| 08/25/2026 | $18.24 | $18.00 (-1.32%) | $18.34 | $18.00 | 27.50 K | $369.46 M |
| 08/24/2026 | $18.38 | $18.20 (-0.98%) | $18.42 | $18.00 | 26.32 K | $373.57 M |
| 08/21/2026 | $18.22 | $18.36 (0.77%) | $18.49 | $18.21 | 21.33 K | $376.85 M |
| 08/20/2026 | $18.32 | $18.21 (-0.6%) | $18.47 | $18.20 | 19.24 K | $373.77 M |
| 08/19/2026 | $18.17 | $18.38 (1.16%) | $18.50 | $18.08 | 57.10 K | $377.26 M |
| 08/18/2026 | $18.26 | $18.16 (-0.55%) | $18.50 | $17.90 | 59.20 K | $372.75 M |
| 08/17/2026 | $17.32 | $18.22 (5.2%) | $18.52 | $17.32 | 157.63 K | $373.98 M |
| 08/14/2026 | $16.90 | $17.04 (0.83%) | $17.15 | $16.70 | 38.77 K | $349.76 M |
| 08/13/2026 | $16.68 | $16.73 (0.3%) | $16.82 | $16.63 | 12.51 K | $343.40 M |
| 08/12/2026 | $16.58 | $16.63 (0.3%) | $16.83 | $16.58 | 18.53 K | $341.34 M |
| 08/11/2026 | $16.55 | $16.56 (0.06%) | $16.69 | $16.50 | 23.00 K | $339.91 M |
| 08/10/2026 | $16.64 | $16.61 (-0.18%) | $16.80 | $16.50 | 21.10 K | $340.93 M |
| 08/07/2026 | $16.71 | $16.77 (0.36%) | $16.90 | $16.53 | 44.70 K | $344.22 M |
| 08/06/2026 | $16.41 | $16.69 (1.71%) | $16.71 | $16.41 | 17.20 K | $342.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
