5 DAY PERFORMANCE
+15.37%
1 MONTH PERFORMANCE
+6.76%
3 MONTH PERFORMANCE
+1.09%
6 MONTH PERFORMANCE
+10.82%
YEAR-TO-DATE PERFORMANCE
+8.21%
1 YEAR PERFORMANCE
+4.39%
McDonald`s Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $287.17 | $284.10 (-1.07%) | $288.50 | $282.40 | 4.69 M | $202.86 B |
| 05/05/2026 | $284.40 | $285.17 (0.27%) | $286.56 | $283.02 | 4.01 M | $203.67 B |
| 05/04/2026 | $286.32 | $284.10 (-0.78%) | $289.75 | $283.69 | 3.75 M | $202.90 B |
| 05/01/2026 | $294.70 | $286.64 (-2.73%) | $295.58 | $286.36 | 3.76 M | $204.72 B |
| 04/30/2026 | $290.55 | $293.59 (1.05%) | $294.52 | $290.23 | 4.14 M | $209.68 B |
| 04/29/2026 | $291.30 | $290.08 (-0.42%) | $292.51 | $289.30 | 3.49 M | $207.17 B |
| 04/28/2026 | $292.20 | $292.39 (0.07%) | $294.65 | $291.03 | 4.09 M | $208.82 B |
| 04/27/2026 | $297.79 | $290.21 (-2.55%) | $298.53 | $290.19 | 4.99 M | $207.27 B |
| 04/24/2026 | $302.29 | $299.36 (-0.97%) | $302.59 | $299.22 | 3.85 M | $213.80 B |
| 04/23/2026 | $302.50 | $302.53 (0.01%) | $304.89 | $301.92 | 3.06 M | $216.06 B |
| 04/22/2026 | $302.05 | $300.07 (-0.66%) | $302.91 | $299.83 | 2.85 M | $214.31 B |
| 04/21/2026 | $305.55 | $301.84 (-1.21%) | $306.15 | $300.97 | 2.71 M | $215.57 B |
| 04/20/2026 | $312.15 | $306.94 (-1.67%) | $312.53 | $305.95 | 2.40 M | $219.21 B |
| 04/17/2026 | $307.31 | $311.36 (1.32%) | $312.54 | $307.20 | 3.23 M | $222.37 B |
| 04/16/2026 | $306.58 | $306.96 (0.12%) | $308.27 | $304.57 | 2.33 M | $219.23 B |
| 04/15/2026 | $303.27 | $306.26 (0.99%) | $306.94 | $303.00 | 2.98 M | $218.73 B |
| 04/14/2026 | $303.02 | $303.22 (0.07%) | $303.58 | $301.53 | 3.15 M | $216.56 B |
| 04/13/2026 | $304.22 | $304.51 (0.1%) | $304.90 | $302.10 | 2.87 M | $217.48 B |
| 04/10/2026 | $307.30 | $305.68 (-0.53%) | $308.70 | $304.18 | 2.71 M | $218.31 B |
| 04/09/2026 | $305.19 | $309.55 (1.43%) | $311.10 | $303.99 | 2.48 M | $221.08 B |
| 04/08/2026 | $307.16 | $307.01 (-0.05%) | $308.25 | $303.10 | 4.16 M | $219.26 B |
| 04/07/2026 | $310.27 | $304.85 (-1.75%) | $310.30 | $304.21 | 2.03 M | $217.72 B |
| 04/06/2026 | $306.06 | $309.76 (1.21%) | $310.31 | $305.81 | 1.82 M | $221.23 B |
| 04/02/2026 | $306.83 | $307.14 (0.1%) | $307.50 | $303.03 | 2.65 M | $219.36 B |
| 04/01/2026 | $310.17 | $307.29 (-0.93%) | $311.00 | $304.00 | 3.89 M | $219.46 B |
| 03/31/2026 | $310.23 | $310.79 (0.18%) | $311.68 | $307.54 | 3.02 M | $222.00 B |
| 03/30/2026 | $308.70 | $308.53 (-0.06%) | $310.79 | $307.64 | 3.57 M | $220.35 B |
| 03/27/2026 | $309.75 | $305.90 (-1.24%) | $309.97 | $305.33 | 3.14 M | $218.47 B |
| 03/26/2026 | $310.75 | $308.96 (-0.58%) | $312.71 | $308.80 | 3.03 M | $220.66 B |
| 03/25/2026 | $310.06 | $311.70 (0.53%) | $312.94 | $308.11 | 3.71 M | $222.61 B |
| 03/24/2026 | $306.39 | $307.84 (0.47%) | $311.19 | $304.78 | 2.96 M | $219.86 B |
| 03/23/2026 | $313.47 | $308.47 (-1.6%) | $313.99 | $308.05 | 3.00 M | $220.31 B |
| 03/20/2026 | $309.80 | $308.85 (-0.31%) | $311.37 | $307.62 | 6.44 M | $220.58 B |
| 03/19/2026 | $315.99 | $309.58 (-2.03%) | $316.73 | $309.33 | 3.36 M | $221.10 B |
| 03/18/2026 | $323.77 | $315.73 (-2.48%) | $324.50 | $315.24 | 3.04 M | $225.49 B |
| 03/17/2026 | $327.34 | $326.30 (-0.32%) | $330.49 | $326.12 | 2.44 M | $233.04 B |
| 03/16/2026 | $327.84 | $326.65 (-0.36%) | $328.71 | $326.51 | 2.58 M | $233.29 B |
| 03/13/2026 | $324.98 | $326.46 (0.46%) | $326.96 | $324.48 | 2.45 M | $233.15 B |
| 03/12/2026 | $323.25 | $323.91 (0.2%) | $327.32 | $322.01 | 2.64 M | $231.33 B |
| 03/11/2026 | $327.03 | $325.21 (-0.56%) | $327.65 | $322.42 | 2.20 M | $232.26 B |
| 03/10/2026 | $328.34 | $327.94 (-0.12%) | $329.65 | $326.71 | 2.39 M | $234.21 B |
| 03/09/2026 | $325.80 | $330.80 (1.53%) | $331.70 | $324.58 | 3.41 M | $236.25 B |
| 03/06/2026 | $326.29 | $328.06 (0.54%) | $328.33 | $321.32 | 3.34 M | $234.30 B |
| 03/05/2026 | $329.80 | $327.45 (-0.71%) | $330.81 | $324.12 | 4.32 M | $233.86 B |
| 03/04/2026 | $331.74 | $331.74 (0%) | $332.83 | $329.61 | 2.46 M | $236.93 B |
| 03/03/2026 | $330.09 | $332.17 (0.63%) | $332.17 | $327.70 | 2.90 M | $237.23 B |
| 03/02/2026 | $341.06 | $334.82 (-1.83%) | $341.75 | $334.41 | 4.56 M | $239.13 B |
| 02/27/2026 | $335.57 | $341.06 (1.64%) | $341.35 | $335.57 | 4.27 M | $243.58 B |
| 02/26/2026 | $334.87 | $334.53 (-0.1%) | $336.94 | $333.11 | 2.43 M | $238.92 B |
| 02/25/2026 | $332.00 | $333.01 (0.3%) | $334.15 | $330.00 | 2.81 M | $237.83 B |
| 02/24/2026 | $335.31 | $333.05 (-0.67%) | $336.00 | $332.33 | 2.76 M | $237.86 B |
| 02/23/2026 | $330.43 | $334.56 (1.25%) | $335.58 | $330.25 | 3.81 M | $238.94 B |
| 02/20/2026 | $328.03 | $329.23 (0.37%) | $330.28 | $325.96 | 3.86 M | $235.13 B |
| 02/19/2026 | $328.46 | $327.11 (-0.41%) | $333.00 | $326.95 | 4.03 M | $233.62 B |
| 02/18/2026 | $327.27 | $327.89 (0.19%) | $328.80 | $323.83 | 3.66 M | $234.18 B |
| 02/17/2026 | $330.00 | $327.62 (-0.72%) | $332.08 | $325.00 | 3.37 M | $233.98 B |
| 02/13/2026 | $332.50 | $327.58 (-1.48%) | $335.67 | $326.53 | 3.59 M | $233.95 B |
| 02/12/2026 | $329.83 | $332.08 (0.68%) | $333.38 | $320.15 | 6.50 M | $237.17 B |
| 02/11/2026 | $323.58 | $323.21 (-0.11%) | $325.20 | $320.81 | 4.55 M | $230.83 B |
| 02/10/2026 | $325.43 | $325.97 (0.17%) | $328.00 | $323.51 | 3.50 M | $232.80 B |
| 02/09/2026 | $325.94 | $325.60 (-0.1%) | $327.32 | $323.18 | 2.67 M | $232.54 B |
| 02/06/2026 | $322.90 | $327.16 (1.32%) | $327.54 | $321.24 | 2.83 M | $233.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
