5 DAY PERFORMANCE
+33.05%
1 MONTH PERFORMANCE
+22.06%
3 MONTH PERFORMANCE
+18.70%
6 MONTH PERFORMANCE
+7.08%
YEAR-TO-DATE PERFORMANCE
+8.21%
1 YEAR PERFORMANCE
+9.37%
McDonald`s Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $248.27 | $248.24 (-0.01%) | $250.45 | $247.65 | 9.58 M | $176.42 B |
| 09/17/2026 | $250.30 | $248.48 (-0.73%) | $250.60 | $248.10 | 4.95 M | $176.59 B |
| 09/16/2026 | $252.26 | $248.56 (-1.47%) | $253.16 | $247.83 | 7.13 M | $176.65 B |
| 09/15/2026 | $257.78 | $252.78 (-1.94%) | $257.78 | $252.70 | 4.79 M | $179.65 B |
| 09/14/2026 | $254.28 | $257.49 (1.26%) | $258.45 | $254.28 | 4.17 M | $183.00 B |
| 09/11/2026 | $253.98 | $252.53 (-0.57%) | $254.73 | $252.15 | 4.10 M | $179.47 B |
| 09/10/2026 | $255.04 | $253.05 (-0.78%) | $255.56 | $252.54 | 4.35 M | $179.84 B |
| 09/09/2026 | $255.50 | $253.48 (-0.79%) | $256.50 | $253.35 | 4.44 M | $180.15 B |
| 09/08/2026 | $254.39 | $255.81 (0.56%) | $256.81 | $254.28 | 4.21 M | $181.80 B |
| 09/04/2026 | $258.01 | $255.69 (-0.9%) | $258.50 | $255.49 | 4.23 M | $181.72 B |
| 09/03/2026 | $261.57 | $259.63 (-0.74%) | $262.09 | $256.12 | 4.58 M | $184.52 B |
| 09/02/2026 | $261.96 | $260.95 (-0.39%) | $262.78 | $260.18 | 5.11 M | $185.46 B |
| 09/01/2026 | $262.75 | $261.11 (-0.62%) | $264.50 | $260.74 | 3.70 M | $185.57 B |
| 08/31/2026 | $265.00 | $263.54 (-0.55%) | $266.07 | $263.39 | 5.24 M | $187.30 B |
| 08/28/2026 | $261.33 | $265.00 (1.4%) | $265.10 | $260.32 | 3.89 M | $188.34 B |
| 08/27/2026 | $265.49 | $260.06 (-2.05%) | $265.73 | $259.85 | 5.98 M | $184.82 B |
| 08/26/2026 | $268.50 | $266.93 (-0.58%) | $269.06 | $266.11 | 4.19 M | $189.71 B |
| 08/25/2026 | $272.46 | $268.10 (-1.6%) | $272.60 | $267.98 | 3.20 M | $190.54 B |
| 08/24/2026 | $272.15 | $272.54 (0.14%) | $273.42 | $270.59 | 4.12 M | $193.69 B |
| 08/21/2026 | $269.30 | $270.95 (0.61%) | $271.25 | $268.11 | 3.78 M | $192.56 B |
| 08/20/2026 | $267.57 | $269.13 (0.58%) | $271.88 | $266.91 | 3.53 M | $191.27 B |
| 08/19/2026 | $266.35 | $267.45 (0.41%) | $271.87 | $266.09 | 5.35 M | $190.08 B |
| 08/18/2026 | $267.47 | $266.99 (-0.18%) | $270.21 | $266.84 | 3.09 M | $189.75 B |
| 08/17/2026 | $270.22 | $265.53 (-1.74%) | $270.82 | $265.14 | 4.91 M | $188.71 B |
| 08/14/2026 | $272.33 | $272.83 (0.18%) | $275.34 | $271.27 | 2.74 M | $193.90 B |
| 08/13/2026 | $277.38 | $272.25 (-1.85%) | $278.37 | $272.15 | 4.02 M | $193.49 B |
| 08/12/2026 | $271.93 | $275.70 (1.39%) | $276.20 | $268.76 | 4.35 M | $195.94 B |
| 08/11/2026 | $273.23 | $274.15 (0.34%) | $274.21 | $271.32 | 3.03 M | $194.84 B |
| 08/10/2026 | $274.14 | $273.72 (-0.15%) | $275.75 | $270.36 | 4.74 M | $194.53 B |
| 08/07/2026 | $274.51 | $274.48 (-0.01%) | $276.87 | $273.29 | 4.91 M | $195.07 B |
| 08/06/2026 | $276.00 | $276.26 (0.09%) | $276.83 | $271.76 | 4.21 M | $196.34 B |
| 08/05/2026 | $271.64 | $274.00 (0.87%) | $275.30 | $269.01 | 4.78 M | $194.73 B |
| 08/04/2026 | $270.33 | $268.34 (-0.74%) | $271.53 | $264.31 | 7.49 M | $190.71 B |
| 08/03/2026 | $275.71 | $265.23 (-3.8%) | $276.33 | $265.23 | 7.44 M | $188.50 B |
| 07/31/2026 | $267.12 | $270.64 (1.32%) | $271.07 | $265.52 | 4.97 M | $192.34 B |
| 07/30/2026 | $270.49 | $268.44 (-0.76%) | $271.80 | $266.31 | 4.04 M | $190.78 B |
| 07/29/2026 | $272.63 | $271.52 (-0.41%) | $273.03 | $270.25 | 3.65 M | $192.97 B |
| 07/28/2026 | $276.21 | $273.02 (-1.15%) | $278.70 | $271.63 | 5.26 M | $194.04 B |
| 07/27/2026 | $267.50 | $270.67 (1.19%) | $271.17 | $266.80 | 4.88 M | $192.37 B |
| 07/24/2026 | $263.79 | $264.76 (0.37%) | $266.46 | $262.90 | 3.70 M | $188.16 B |
| 07/23/2026 | $261.58 | $262.80 (0.47%) | $264.02 | $260.96 | 5.11 M | $186.77 B |
| 07/22/2026 | $265.70 | $263.57 (-0.8%) | $265.97 | $261.85 | 4.52 M | $187.32 B |
| 07/21/2026 | $266.52 | $263.91 (-0.98%) | $266.87 | $263.65 | 3.54 M | $187.56 B |
| 07/20/2026 | $269.75 | $267.64 (-0.78%) | $270.00 | $266.26 | 3.69 M | $190.21 B |
| 07/17/2026 | $275.00 | $267.71 (-2.65%) | $276.36 | $267.19 | 3.78 M | $190.26 B |
| 07/16/2026 | $266.75 | $273.46 (2.52%) | $273.59 | $265.99 | 4.81 M | $194.35 B |
| 07/15/2026 | $268.00 | $264.95 (-1.14%) | $270.28 | $264.09 | 6.05 M | $188.30 B |
| 07/14/2026 | $272.00 | $268.94 (-1.13%) | $273.81 | $268.32 | 3.83 M | $191.14 B |
| 07/13/2026 | $276.02 | $272.61 (-1.24%) | $276.02 | $271.33 | 4.17 M | $193.74 B |
| 07/10/2026 | $278.21 | $274.60 (-1.3%) | $278.40 | $272.50 | 2.98 M | $195.16 B |
| 07/09/2026 | $276.06 | $276.49 (0.16%) | $277.58 | $272.92 | 3.61 M | $196.50 B |
| 07/08/2026 | $281.27 | $278.25 (-1.07%) | $281.62 | $276.24 | 4.74 M | $197.75 B |
| 07/07/2026 | $283.80 | $282.21 (-0.56%) | $287.10 | $281.38 | 3.69 M | $200.57 B |
| 07/06/2026 | $280.06 | $279.50 (-0.2%) | $281.02 | $273.58 | 6.74 M | $198.64 B |
| 07/02/2026 | $271.80 | $280.63 (3.25%) | $280.63 | $269.86 | 6.88 M | $199.44 B |
| 07/01/2026 | $270.25 | $269.43 (-0.3%) | $272.45 | $268.90 | 3.90 M | $191.48 B |
| 06/30/2026 | $268.20 | $270.31 (0.79%) | $271.19 | $267.39 | 4.75 M | $192.11 B |
| 06/29/2026 | $270.19 | $267.18 (-1.11%) | $272.50 | $265.60 | 4.52 M | $189.88 B |
| 06/26/2026 | $264.77 | $269.76 (1.88%) | $270.79 | $264.55 | 7.42 M | $191.72 B |
| 06/25/2026 | $272.69 | $264.54 (-2.99%) | $273.34 | $264.53 | 6.20 M | $188.01 B |
| 06/24/2026 | $272.17 | $273.95 (0.65%) | $276.06 | $271.22 | 4.70 M | $194.70 B |
| 06/23/2026 | $273.89 | $271.66 (-0.81%) | $274.25 | $270.51 | 3.78 M | $193.07 B |
| 06/22/2026 | $277.00 | $270.10 (-2.49%) | $277.55 | $270.08 | 4.89 M | $191.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
