5 DAY PERFORMANCE
+22.20%
1 MONTH PERFORMANCE
+17.19%
3 MONTH PERFORMANCE
+16.57%
6 MONTH PERFORMANCE
+1.09%
YEAR-TO-DATE PERFORMANCE
+8.21%
1 YEAR PERFORMANCE
+7.40%
McDonald`s Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $276.00 | $276.26 (0.09%) | $276.82 | $271.76 | 4.01 M | $196.34 B |
| 08/05/2026 | $271.64 | $274.00 (0.87%) | $275.30 | $269.01 | 4.78 M | $194.73 B |
| 08/04/2026 | $270.33 | $268.34 (-0.74%) | $271.53 | $264.31 | 7.49 M | $190.71 B |
| 08/03/2026 | $275.71 | $265.23 (-3.8%) | $276.33 | $265.23 | 7.44 M | $188.50 B |
| 07/31/2026 | $267.12 | $270.64 (1.32%) | $271.07 | $265.52 | 4.97 M | $192.34 B |
| 07/30/2026 | $270.49 | $268.44 (-0.76%) | $271.80 | $266.31 | 4.04 M | $190.78 B |
| 07/29/2026 | $272.63 | $271.52 (-0.41%) | $273.03 | $270.25 | 3.65 M | $192.97 B |
| 07/28/2026 | $276.21 | $273.02 (-1.15%) | $278.70 | $271.63 | 5.26 M | $194.04 B |
| 07/27/2026 | $267.50 | $270.67 (1.19%) | $271.17 | $266.80 | 4.88 M | $192.37 B |
| 07/24/2026 | $263.79 | $264.76 (0.37%) | $266.46 | $262.90 | 3.70 M | $188.16 B |
| 07/23/2026 | $261.58 | $262.80 (0.47%) | $264.02 | $260.96 | 5.11 M | $186.77 B |
| 07/22/2026 | $265.70 | $263.57 (-0.8%) | $265.97 | $261.85 | 4.52 M | $187.32 B |
| 07/21/2026 | $266.52 | $263.91 (-0.98%) | $266.87 | $263.65 | 3.54 M | $187.56 B |
| 07/20/2026 | $269.75 | $267.64 (-0.78%) | $270.00 | $266.26 | 3.69 M | $190.21 B |
| 07/17/2026 | $275.00 | $267.71 (-2.65%) | $276.36 | $267.19 | 3.78 M | $190.26 B |
| 07/16/2026 | $266.75 | $273.46 (2.52%) | $273.59 | $265.99 | 4.81 M | $194.35 B |
| 07/15/2026 | $268.00 | $264.95 (-1.14%) | $270.28 | $264.09 | 6.05 M | $188.30 B |
| 07/14/2026 | $272.00 | $268.94 (-1.13%) | $273.81 | $268.32 | 3.83 M | $191.14 B |
| 07/13/2026 | $276.02 | $272.61 (-1.24%) | $276.02 | $271.33 | 4.17 M | $193.74 B |
| 07/10/2026 | $278.21 | $274.60 (-1.3%) | $278.40 | $272.50 | 2.98 M | $195.16 B |
| 07/09/2026 | $276.06 | $276.49 (0.16%) | $277.58 | $272.92 | 3.61 M | $196.50 B |
| 07/08/2026 | $281.27 | $278.25 (-1.07%) | $281.62 | $276.24 | 4.74 M | $197.75 B |
| 07/07/2026 | $283.80 | $282.21 (-0.56%) | $287.10 | $281.38 | 3.69 M | $200.57 B |
| 07/06/2026 | $280.06 | $279.50 (-0.2%) | $281.02 | $273.58 | 6.74 M | $198.64 B |
| 07/02/2026 | $271.80 | $280.63 (3.25%) | $280.63 | $269.86 | 6.88 M | $199.44 B |
| 07/01/2026 | $270.25 | $269.43 (-0.3%) | $272.45 | $268.90 | 3.90 M | $191.48 B |
| 06/30/2026 | $268.20 | $270.31 (0.79%) | $271.19 | $267.39 | 4.75 M | $192.11 B |
| 06/29/2026 | $270.19 | $267.18 (-1.11%) | $272.50 | $265.60 | 4.52 M | $189.88 B |
| 06/26/2026 | $264.77 | $269.76 (1.88%) | $270.79 | $264.55 | 7.42 M | $191.72 B |
| 06/25/2026 | $272.69 | $264.54 (-2.99%) | $273.34 | $264.53 | 6.20 M | $188.01 B |
| 06/24/2026 | $272.17 | $273.95 (0.65%) | $276.06 | $271.22 | 4.70 M | $194.70 B |
| 06/23/2026 | $273.89 | $271.66 (-0.81%) | $274.25 | $270.51 | 3.78 M | $193.07 B |
| 06/22/2026 | $277.00 | $270.10 (-2.49%) | $277.55 | $270.08 | 4.89 M | $191.96 B |
| 06/18/2026 | $284.38 | $278.61 (-2.03%) | $284.76 | $277.93 | 8.11 M | $198.01 B |
| 06/17/2026 | $285.50 | $283.82 (-0.59%) | $287.29 | $282.97 | 3.59 M | $201.71 B |
| 06/16/2026 | $288.00 | $287.93 (-0.02%) | $289.29 | $285.08 | 3.87 M | $204.63 B |
| 06/15/2026 | $284.23 | $286.12 (0.66%) | $288.24 | $283.60 | 4.39 M | $203.35 B |
| 06/12/2026 | $286.00 | $284.81 (-0.42%) | $287.66 | $284.03 | 4.03 M | $202.41 B |
| 06/11/2026 | $282.84 | $284.77 (0.68%) | $286.25 | $281.04 | 4.57 M | $202.39 B |
| 06/10/2026 | $284.32 | $282.52 (-0.63%) | $286.45 | $282.30 | 4.15 M | $200.79 B |
| 06/09/2026 | $277.61 | $282.25 (1.67%) | $285.31 | $276.04 | 5.43 M | $200.60 B |
| 06/08/2026 | $278.11 | $277.78 (-0.12%) | $280.18 | $277.15 | 3.84 M | $197.42 B |
| 06/05/2026 | $274.40 | $279.84 (1.98%) | $280.76 | $274.40 | 5.43 M | $198.88 B |
| 06/04/2026 | $277.80 | $272.72 (-1.83%) | $278.50 | $271.85 | 3.54 M | $193.82 B |
| 06/03/2026 | $275.77 | $273.29 (-0.9%) | $276.85 | $273.29 | 5.01 M | $194.23 B |
| 06/02/2026 | $273.33 | $276.36 (1.11%) | $278.01 | $272.95 | 4.21 M | $196.41 B |
| 06/01/2026 | $278.12 | $276.11 (-0.72%) | $278.89 | $273.40 | 4.59 M | $196.23 B |
| 05/29/2026 | $277.78 | $279.20 (0.51%) | $281.42 | $277.42 | 4.91 M | $198.43 B |
| 05/28/2026 | $280.01 | $277.97 (-0.73%) | $280.22 | $277.52 | 4.12 M | $197.55 B |
| 05/27/2026 | $280.24 | $280.92 (0.24%) | $283.55 | $279.85 | 3.81 M | $199.65 B |
| 05/26/2026 | $281.02 | $279.26 (-0.63%) | $282.02 | $278.71 | 4.23 M | $198.47 B |
| 05/22/2026 | $283.00 | $282.27 (-0.26%) | $283.73 | $280.40 | 3.06 M | $200.61 B |
| 05/21/2026 | $281.05 | $284.18 (1.11%) | $285.15 | $279.95 | 5.12 M | $201.97 B |
| 05/20/2026 | $280.29 | $280.27 (-0.01%) | $281.02 | $276.40 | 4.06 M | $199.19 B |
| 05/19/2026 | $283.40 | $280.80 (-0.92%) | $285.32 | $280.29 | 4.09 M | $199.56 B |
| 05/18/2026 | $275.82 | $282.47 (2.41%) | $282.80 | $275.15 | 3.97 M | $200.75 B |
| 05/15/2026 | $276.00 | $276.39 (0.14%) | $277.50 | $275.02 | 3.87 M | $196.43 B |
| 05/14/2026 | $277.80 | $274.97 (-1.02%) | $277.80 | $274.30 | 3.43 M | $195.42 B |
| 05/13/2026 | $274.50 | $275.70 (0.44%) | $277.50 | $273.24 | 3.45 M | $195.94 B |
| 05/12/2026 | $278.20 | $274.84 (-1.21%) | $279.25 | $274.77 | 4.37 M | $195.33 B |
| 05/11/2026 | $275.83 | $274.60 (-0.45%) | $276.74 | $271.98 | 5.85 M | $195.16 B |
| 05/08/2026 | $285.00 | $275.75 (-3.25%) | $286.50 | $274.83 | 6.04 M | $195.98 B |
| 05/07/2026 | $287.83 | $283.70 (-1.43%) | $291.40 | $282.15 | 6.61 M | $201.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
