5 DAY PERFORMANCE
+18.70%
1 MONTH PERFORMANCE
+17.16%
3 MONTH PERFORMANCE
+7.21%
6 MONTH PERFORMANCE
+6.39%
YEAR-TO-DATE PERFORMANCE
+8.21%
1 YEAR PERFORMANCE
+14.23%
McDonald`s Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $277.00 | $270.10 (-2.49%) | $277.50 | $270.08 | 3.72 M | $191.96 B |
| 06/18/2026 | $284.38 | $278.61 (-2.03%) | $284.76 | $277.93 | 8.11 M | $198.01 B |
| 06/17/2026 | $285.50 | $283.82 (-0.59%) | $287.29 | $282.97 | 3.59 M | $201.71 B |
| 06/16/2026 | $288.00 | $287.93 (-0.02%) | $289.29 | $285.08 | 3.87 M | $204.63 B |
| 06/15/2026 | $284.23 | $286.12 (0.66%) | $288.24 | $283.60 | 4.39 M | $203.35 B |
| 06/12/2026 | $286.00 | $284.81 (-0.42%) | $287.66 | $284.03 | 4.03 M | $202.41 B |
| 06/11/2026 | $282.84 | $284.77 (0.68%) | $286.25 | $281.04 | 4.57 M | $202.39 B |
| 06/10/2026 | $284.32 | $282.52 (-0.63%) | $286.45 | $282.30 | 4.15 M | $200.79 B |
| 06/09/2026 | $277.61 | $282.25 (1.67%) | $285.31 | $276.04 | 5.43 M | $200.60 B |
| 06/08/2026 | $278.11 | $277.78 (-0.12%) | $280.18 | $277.15 | 3.84 M | $197.42 B |
| 06/05/2026 | $274.40 | $279.84 (1.98%) | $280.76 | $274.40 | 5.43 M | $198.88 B |
| 06/04/2026 | $277.80 | $272.72 (-1.83%) | $278.50 | $271.85 | 3.54 M | $193.82 B |
| 06/03/2026 | $275.77 | $273.29 (-0.9%) | $276.85 | $273.29 | 5.01 M | $194.23 B |
| 06/02/2026 | $273.33 | $276.36 (1.11%) | $278.01 | $272.95 | 4.21 M | $196.41 B |
| 06/01/2026 | $278.12 | $276.11 (-0.72%) | $278.89 | $273.40 | 4.59 M | $196.23 B |
| 05/29/2026 | $277.78 | $279.20 (0.51%) | $281.42 | $277.42 | 4.91 M | $198.43 B |
| 05/28/2026 | $280.01 | $277.97 (-0.73%) | $280.22 | $277.52 | 4.12 M | $197.55 B |
| 05/27/2026 | $280.24 | $280.92 (0.24%) | $283.55 | $279.85 | 3.81 M | $199.65 B |
| 05/26/2026 | $281.02 | $279.26 (-0.63%) | $282.02 | $278.71 | 4.23 M | $198.47 B |
| 05/22/2026 | $283.00 | $282.27 (-0.26%) | $283.73 | $280.40 | 3.06 M | $200.61 B |
| 05/21/2026 | $281.05 | $284.18 (1.11%) | $285.15 | $279.95 | 5.12 M | $201.97 B |
| 05/20/2026 | $280.29 | $280.27 (-0.01%) | $281.02 | $276.40 | 4.06 M | $199.19 B |
| 05/19/2026 | $283.40 | $280.80 (-0.92%) | $285.32 | $280.29 | 4.09 M | $199.56 B |
| 05/18/2026 | $275.82 | $282.47 (2.41%) | $282.80 | $275.15 | 3.97 M | $200.75 B |
| 05/15/2026 | $276.00 | $276.39 (0.14%) | $277.50 | $275.02 | 3.87 M | $196.43 B |
| 05/14/2026 | $277.80 | $274.97 (-1.02%) | $277.80 | $274.30 | 3.43 M | $195.42 B |
| 05/13/2026 | $274.50 | $275.70 (0.44%) | $277.50 | $273.24 | 3.45 M | $195.94 B |
| 05/12/2026 | $278.20 | $274.84 (-1.21%) | $279.25 | $274.77 | 4.37 M | $195.33 B |
| 05/11/2026 | $275.83 | $274.60 (-0.45%) | $276.74 | $271.98 | 5.85 M | $195.16 B |
| 05/08/2026 | $285.00 | $275.75 (-3.25%) | $286.50 | $274.83 | 6.04 M | $195.98 B |
| 05/07/2026 | $287.83 | $283.70 (-1.43%) | $291.40 | $282.15 | 6.61 M | $201.63 B |
| 05/06/2026 | $287.17 | $284.10 (-1.07%) | $288.50 | $282.40 | 4.81 M | $201.91 B |
| 05/05/2026 | $284.40 | $285.17 (0.27%) | $286.56 | $283.02 | 4.01 M | $202.67 B |
| 05/04/2026 | $286.32 | $284.10 (-0.78%) | $289.75 | $283.69 | 3.75 M | $201.91 B |
| 05/01/2026 | $294.70 | $286.64 (-2.73%) | $295.58 | $286.36 | 3.76 M | $203.72 B |
| 04/30/2026 | $290.55 | $293.59 (1.05%) | $294.52 | $290.23 | 4.14 M | $208.65 B |
| 04/29/2026 | $291.30 | $290.08 (-0.42%) | $292.51 | $289.30 | 3.49 M | $206.16 B |
| 04/28/2026 | $292.20 | $292.39 (0.07%) | $294.65 | $291.03 | 4.09 M | $207.80 B |
| 04/27/2026 | $297.79 | $290.21 (-2.55%) | $298.53 | $290.19 | 4.99 M | $206.25 B |
| 04/24/2026 | $302.29 | $299.36 (-0.97%) | $302.59 | $299.22 | 3.85 M | $212.76 B |
| 04/23/2026 | $302.50 | $302.53 (0.01%) | $304.89 | $301.92 | 3.06 M | $215.01 B |
| 04/22/2026 | $302.05 | $300.07 (-0.66%) | $302.91 | $299.83 | 2.85 M | $213.26 B |
| 04/21/2026 | $305.55 | $301.84 (-1.21%) | $306.15 | $300.97 | 2.71 M | $214.52 B |
| 04/20/2026 | $312.15 | $306.94 (-1.67%) | $312.53 | $305.95 | 2.40 M | $218.14 B |
| 04/17/2026 | $307.31 | $311.36 (1.32%) | $312.54 | $307.20 | 3.23 M | $221.28 B |
| 04/16/2026 | $306.58 | $306.96 (0.12%) | $308.27 | $304.57 | 2.33 M | $218.16 B |
| 04/15/2026 | $303.27 | $306.26 (0.99%) | $306.94 | $303.00 | 2.98 M | $217.66 B |
| 04/14/2026 | $303.02 | $303.22 (0.07%) | $303.58 | $301.53 | 3.15 M | $215.50 B |
| 04/13/2026 | $304.22 | $304.51 (0.1%) | $304.90 | $302.10 | 2.87 M | $216.42 B |
| 04/10/2026 | $307.30 | $305.68 (-0.53%) | $308.70 | $304.18 | 2.71 M | $217.25 B |
| 04/09/2026 | $305.19 | $309.55 (1.43%) | $311.10 | $303.99 | 2.48 M | $220.00 B |
| 04/08/2026 | $307.16 | $307.01 (-0.05%) | $308.25 | $303.10 | 4.16 M | $218.19 B |
| 04/07/2026 | $310.27 | $304.85 (-1.75%) | $310.30 | $304.21 | 2.03 M | $216.66 B |
| 04/06/2026 | $306.06 | $309.76 (1.21%) | $310.31 | $305.81 | 1.82 M | $220.15 B |
| 04/02/2026 | $306.83 | $307.14 (0.1%) | $307.50 | $303.03 | 2.65 M | $218.28 B |
| 04/01/2026 | $310.17 | $307.29 (-0.93%) | $311.00 | $304.00 | 3.89 M | $218.39 B |
| 03/31/2026 | $310.23 | $310.79 (0.18%) | $311.68 | $307.54 | 3.02 M | $220.88 B |
| 03/30/2026 | $308.70 | $308.53 (-0.06%) | $310.79 | $307.64 | 3.57 M | $219.27 B |
| 03/27/2026 | $309.75 | $305.90 (-1.24%) | $309.97 | $305.33 | 3.14 M | $217.40 B |
| 03/26/2026 | $310.75 | $308.96 (-0.58%) | $312.71 | $308.80 | 3.03 M | $219.58 B |
| 03/25/2026 | $310.06 | $311.70 (0.53%) | $312.94 | $308.11 | 3.71 M | $221.53 B |
| 03/24/2026 | $306.39 | $307.84 (0.47%) | $311.19 | $304.78 | 2.96 M | $218.78 B |
| 03/23/2026 | $313.47 | $308.47 (-1.6%) | $313.99 | $308.05 | 3.00 M | $219.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
