5 DAY PERFORMANCE
-45.70%
1 MONTH PERFORMANCE
-49.84%
3 MONTH PERFORMANCE
-17.68%
Veradermics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $96.03 | $102.79 (7.04%) | $106.00 | $95.93 | 896.80 K | $3.84 B |
| 06/18/2026 | $93.59 | $93.87 (0.3%) | $94.44 | $86.83 | 826.64 K | $3.51 B |
| 06/17/2026 | $91.16 | $91.87 (0.78%) | $95.20 | $89.30 | 415.30 K | $3.43 B |
| 06/16/2026 | $95.52 | $90.95 (-4.78%) | $97.20 | $90.82 | 513.73 K | $3.40 B |
| 06/15/2026 | $96.74 | $96.27 (-0.49%) | $97.83 | $94.97 | 305.15 K | $3.59 B |
| 06/12/2026 | $94.37 | $96.07 (1.8%) | $98.93 | $92.11 | 260.40 K | $3.59 B |
| 06/11/2026 | $93.68 | $94.40 (0.77%) | $98.64 | $93.25 | 206.50 K | $3.52 B |
| 06/10/2026 | $95.00 | $92.98 (-2.13%) | $100.40 | $91.18 | 399.53 K | $3.47 B |
| 06/09/2026 | $91.33 | $95.91 (5.01%) | $97.19 | $91.33 | 494.34 K | $3.58 B |
| 06/08/2026 | $93.79 | $90.32 (-3.7%) | $96.98 | $90.18 | 425.70 K | $3.37 B |
| 06/05/2026 | $100.12 | $91.69 (-8.42%) | $101.82 | $90.36 | 548.80 K | $3.42 B |
| 06/04/2026 | $97.17 | $101.23 (4.18%) | $103.25 | $95.90 | 439.80 K | $3.78 B |
| 06/03/2026 | $97.56 | $96.74 (-0.84%) | $97.98 | $95.00 | 579.14 K | $3.61 B |
| 06/02/2026 | $101.51 | $98.18 (-3.28%) | $104.04 | $97.61 | 428.40 K | $3.67 B |
| 06/01/2026 | $101.40 | $101.51 (0.11%) | $105.00 | $99.00 | 510.40 K | $3.79 B |
| 05/29/2026 | $105.07 | $100.91 (-3.96%) | $105.50 | $94.52 | 1.19 M | $3.77 B |
| 05/28/2026 | $100.99 | $102.88 (1.87%) | $105.50 | $100.70 | 487.33 K | $3.84 B |
| 05/27/2026 | $102.35 | $100.13 (-2.17%) | $105.52 | $98.38 | 471.74 K | $3.74 B |
| 05/26/2026 | $102.24 | $102.50 (0.25%) | $107.95 | $100.29 | 573.42 K | $3.83 B |
| 05/22/2026 | $106.92 | $101.62 (-4.96%) | $107.00 | $101.11 | 278.73 K | $3.79 B |
| 05/21/2026 | $105.16 | $104.70 (-0.44%) | $105.30 | $100.60 | 295.33 K | $3.91 B |
| 05/20/2026 | $99.60 | $105.32 (5.74%) | $107.63 | $99.53 | 371.90 K | $3.93 B |
| 05/19/2026 | $100.65 | $100.07 (-0.58%) | $102.25 | $98.56 | 289.84 K | $3.74 B |
| 05/18/2026 | $99.27 | $100.38 (1.12%) | $102.26 | $95.70 | 451.20 K | $3.75 B |
| 05/15/2026 | $103.00 | $99.72 (-3.18%) | $105.84 | $97.80 | 476.75 K | $3.72 B |
| 05/14/2026 | $108.63 | $106.07 (-2.36%) | $112.51 | $105.38 | 347.64 K | $3.96 B |
| 05/13/2026 | $104.00 | $107.14 (3.02%) | $110.13 | $102.70 | 341.84 K | $4.00 B |
| 05/12/2026 | $109.01 | $103.90 (-4.69%) | $112.48 | $103.17 | 560.50 K | $3.88 B |
| 05/11/2026 | $105.00 | $108.13 (2.98%) | $111.36 | $104.68 | 386.70 K | $4.04 B |
| 05/08/2026 | $107.88 | $106.14 (-1.61%) | $110.79 | $105.23 | 496.37 K | $3.96 B |
| 05/07/2026 | $109.57 | $107.85 (-1.57%) | $112.85 | $106.48 | 592.32 K | $4.03 B |
| 05/06/2026 | $114.80 | $109.77 (-4.38%) | $117.71 | $107.90 | 901.62 K | $4.10 B |
| 05/05/2026 | $104.99 | $114.80 (9.34%) | $116.00 | $104.65 | 1.07 M | $4.29 B |
| 05/04/2026 | $100.95 | $105.26 (4.27%) | $105.38 | $99.50 | 787.93 K | $3.93 B |
| 05/01/2026 | $96.27 | $101.00 (4.91%) | $103.28 | $95.51 | 995.88 K | $3.77 B |
| 04/30/2026 | $107.36 | $99.00 (-7.79%) | $114.50 | $97.51 | 1.77 M | $3.70 B |
| 04/29/2026 | $105.15 | $106.55 (1.33%) | $107.92 | $98.02 | 715.52 K | $3.98 B |
| 04/28/2026 | $96.34 | $103.10 (7.02%) | $110.12 | $92.65 | 1.16 M | $3.85 B |
| 04/27/2026 | $81.07 | $100.10 (23.47%) | $101.81 | $73.40 | 3.36 M | $3.74 B |
| 04/24/2026 | $69.00 | $67.84 (-1.68%) | $71.00 | $65.80 | 345.13 K | $2.53 B |
| 04/23/2026 | $71.05 | $69.25 (-2.53%) | $73.55 | $68.21 | 236.23 K | $2.59 B |
| 04/22/2026 | $75.05 | $70.31 (-6.32%) | $77.15 | $67.67 | 433.85 K | $2.63 B |
| 04/21/2026 | $74.54 | $73.35 (-1.6%) | $74.97 | $72.44 | 161.81 K | $2.74 B |
| 04/20/2026 | $75.91 | $73.97 (-2.56%) | $75.91 | $71.33 | 257.83 K | $2.76 B |
| 04/17/2026 | $75.00 | $76.29 (1.72%) | $77.31 | $74.55 | 261.27 K | $2.85 B |
| 04/16/2026 | $80.90 | $74.12 (-8.38%) | $80.90 | $72.48 | 519.50 K | $2.77 B |
| 04/15/2026 | $75.03 | $80.50 (7.29%) | $80.50 | $73.36 | 545.71 K | $3.01 B |
| 04/14/2026 | $72.00 | $74.99 (4.15%) | $75.95 | $69.47 | 476.71 K | $2.80 B |
| 04/13/2026 | $69.55 | $71.36 (2.6%) | $72.47 | $68.30 | 671.47 K | $2.66 B |
| 04/10/2026 | $60.06 | $68.80 (14.55%) | $69.57 | $59.24 | 632.00 K | $2.57 B |
| 04/09/2026 | $58.14 | $59.98 (3.16%) | $60.44 | $57.20 | 142.61 K | $2.24 B |
| 04/08/2026 | $57.73 | $58.04 (0.54%) | $58.76 | $53.68 | 439.60 K | $2.17 B |
| 04/07/2026 | $63.81 | $56.71 (-11.13%) | $63.82 | $56.59 | 355.10 K | $2.12 B |
| 04/06/2026 | $64.43 | $63.82 (-0.95%) | $65.29 | $61.55 | 226.13 K | $2.38 B |
| 04/02/2026 | $57.51 | $64.19 (11.62%) | $64.19 | $57.45 | 839.65 K | $2.40 B |
| 04/01/2026 | $65.14 | $58.78 (-9.76%) | $66.50 | $57.87 | 625.60 K | $2.19 B |
| 03/31/2026 | $61.44 | $63.15 (2.78%) | $66.53 | $59.30 | 818.70 K | $2.36 B |
| 03/30/2026 | $64.85 | $60.85 (-6.17%) | $66.60 | $54.77 | 599.55 K | $2.27 B |
| 03/27/2026 | $67.01 | $65.53 (-2.21%) | $69.01 | $65.17 | 261.76 K | $2.45 B |
| 03/26/2026 | $65.36 | $67.55 (3.35%) | $69.41 | $63.44 | 393.12 K | $2.52 B |
| 03/25/2026 | $63.65 | $65.56 (3%) | $66.54 | $62.28 | 467.30 K | $2.45 B |
| 03/24/2026 | $62.53 | $63.49 (1.54%) | $66.20 | $62.24 | 538.70 K | $2.37 B |
| 03/23/2026 | $59.01 | $61.92 (4.93%) | $62.86 | $58.96 | 291.85 K | $2.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
