5 DAY PERFORMANCE
-49.53%
1 MONTH PERFORMANCE
-20.13%
3 MONTH PERFORMANCE
+32.46%
Veradermics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $114.80 | $110.93 (-3.37%) | $117.71 | $110.38 | 434.45 K | $22.50 B |
| 05/05/2026 | $104.99 | $114.80 (9.34%) | $116.00 | $104.65 | 1.07 M | $23.11 B |
| 05/04/2026 | $100.95 | $105.26 (4.27%) | $105.38 | $99.50 | 787.93 K | $21.19 B |
| 05/01/2026 | $96.27 | $101.00 (4.91%) | $103.28 | $95.51 | 995.88 K | $20.33 B |
| 04/30/2026 | $107.36 | $99.00 (-7.79%) | $114.50 | $97.51 | 1.77 M | $19.93 B |
| 04/29/2026 | $105.15 | $106.55 (1.33%) | $107.92 | $98.02 | 715.52 K | $21.45 B |
| 04/28/2026 | $96.34 | $103.10 (7.02%) | $110.12 | $92.65 | 1.16 M | $20.76 B |
| 04/27/2026 | $81.07 | $100.10 (23.47%) | $101.81 | $73.40 | 3.36 M | $20.15 B |
| 04/24/2026 | $69.00 | $67.84 (-1.68%) | $71.00 | $65.80 | 345.13 K | $13.66 B |
| 04/23/2026 | $71.05 | $69.25 (-2.53%) | $73.55 | $68.21 | 236.23 K | $13.94 B |
| 04/22/2026 | $75.05 | $70.31 (-6.32%) | $77.15 | $67.67 | 433.85 K | $14.16 B |
| 04/21/2026 | $74.54 | $73.35 (-1.6%) | $74.97 | $72.44 | 161.81 K | $14.77 B |
| 04/20/2026 | $75.91 | $73.97 (-2.56%) | $75.91 | $71.33 | 257.83 K | $14.89 B |
| 04/17/2026 | $75.00 | $76.29 (1.72%) | $77.31 | $74.55 | 261.27 K | $15.36 B |
| 04/16/2026 | $80.90 | $74.12 (-8.38%) | $80.90 | $72.48 | 519.50 K | $14.92 B |
| 04/15/2026 | $75.03 | $80.50 (7.29%) | $80.50 | $73.36 | 545.71 K | $16.21 B |
| 04/14/2026 | $72.00 | $74.99 (4.15%) | $75.95 | $69.47 | 476.71 K | $15.10 B |
| 04/13/2026 | $69.55 | $71.36 (2.6%) | $72.47 | $68.30 | 671.47 K | $14.37 B |
| 04/10/2026 | $60.06 | $68.80 (14.55%) | $69.57 | $59.24 | 632.00 K | $13.85 B |
| 04/09/2026 | $58.14 | $59.98 (3.16%) | $60.44 | $57.20 | 142.61 K | $12.08 B |
| 04/08/2026 | $57.73 | $58.04 (0.54%) | $58.76 | $53.68 | 439.60 K | $11.69 B |
| 04/07/2026 | $63.81 | $56.71 (-11.13%) | $63.82 | $56.59 | 355.10 K | $11.42 B |
| 04/06/2026 | $64.43 | $63.82 (-0.95%) | $65.29 | $61.55 | 226.13 K | $12.85 B |
| 04/02/2026 | $57.51 | $64.19 (11.62%) | $64.19 | $57.45 | 839.65 K | $12.92 B |
| 04/01/2026 | $65.14 | $58.78 (-9.76%) | $66.50 | $57.87 | 625.60 K | $11.83 B |
| 03/31/2026 | $61.44 | $63.15 (2.78%) | $66.53 | $59.30 | 818.70 K | $12.71 B |
| 03/30/2026 | $64.85 | $60.85 (-6.17%) | $66.60 | $54.77 | 599.55 K | $12.25 B |
| 03/27/2026 | $67.01 | $65.53 (-2.21%) | $69.01 | $65.17 | 261.76 K | $13.19 B |
| 03/26/2026 | $65.36 | $67.55 (3.35%) | $69.41 | $63.44 | 393.12 K | $13.60 B |
| 03/25/2026 | $63.65 | $65.56 (3%) | $66.54 | $62.28 | 467.30 K | $13.20 B |
| 03/24/2026 | $62.53 | $63.49 (1.54%) | $66.20 | $62.24 | 538.70 K | $12.78 B |
| 03/23/2026 | $59.01 | $61.92 (4.93%) | $62.86 | $58.96 | 291.85 K | $12.47 B |
| 03/20/2026 | $55.70 | $58.89 (5.73%) | $59.61 | $55.05 | 1.32 M | $11.86 B |
| 03/19/2026 | $57.88 | $56.91 (-1.68%) | $59.60 | $55.00 | 620.47 K | $11.46 B |
| 03/18/2026 | $60.50 | $59.01 (-2.46%) | $63.03 | $58.40 | 539.02 K | $11.88 B |
| 03/17/2026 | $56.45 | $61.07 (8.18%) | $62.56 | $55.99 | 589.92 K | $12.30 B |
| 03/16/2026 | $52.62 | $56.95 (8.23%) | $58.60 | $52.62 | 339.95 K | $11.47 B |
| 03/13/2026 | $51.75 | $52.80 (2.03%) | $54.65 | $51.75 | 282.40 K | $10.63 B |
| 03/12/2026 | $51.20 | $51.57 (0.72%) | $57.08 | $50.00 | 414.50 K | $10.38 B |
| 03/11/2026 | $50.70 | $51.03 (0.65%) | $52.41 | $49.89 | 147.91 K | $10.27 B |
| 03/10/2026 | $51.35 | $50.65 (-1.36%) | $53.63 | $49.00 | 276.40 K | $10.20 B |
| 03/09/2026 | $48.93 | $51.32 (4.88%) | $52.60 | $48.93 | 466.40 K | $10.33 B |
| 03/06/2026 | $48.52 | $48.56 (0.08%) | $51.03 | $47.14 | 305.70 K | $9.78 B |
| 03/05/2026 | $47.99 | $48.62 (1.31%) | $49.98 | $47.73 | 153.03 K | $9.79 B |
| 03/04/2026 | $45.19 | $47.35 (4.78%) | $48.87 | $44.51 | 155.91 K | $9.53 B |
| 03/03/2026 | $44.36 | $45.08 (1.62%) | $47.40 | $43.76 | 183.12 K | $9.08 B |
| 03/02/2026 | $46.99 | $46.62 (-0.79%) | $50.86 | $46.01 | 221.40 K | $9.39 B |
| 02/27/2026 | $42.58 | $45.85 (7.68%) | $45.88 | $42.58 | 279.40 K | $9.23 B |
| 02/26/2026 | $42.17 | $42.91 (1.75%) | $43.73 | $41.56 | 160.80 K | $8.64 B |
| 02/25/2026 | $44.45 | $42.17 (-5.13%) | $44.74 | $39.73 | 433.62 K | $8.49 B |
| 02/24/2026 | $44.98 | $43.79 (-2.65%) | $45.53 | $43.28 | 213.00 K | $8.82 B |
| 02/23/2026 | $44.28 | $45.00 (1.63%) | $45.90 | $42.51 | 244.31 K | $9.06 B |
| 02/20/2026 | $48.50 | $44.49 (-8.27%) | $49.00 | $43.89 | 252.94 K | $8.96 B |
| 02/19/2026 | $50.06 | $48.32 (-3.48%) | $50.77 | $47.05 | 277.40 K | $9.73 B |
| 02/18/2026 | $48.00 | $50.08 (4.33%) | $51.56 | $46.47 | 249.72 K | $10.08 B |
| 02/17/2026 | $43.89 | $47.38 (7.95%) | $47.79 | $42.66 | 284.22 K | $9.54 B |
| 02/13/2026 | $44.40 | $43.46 (-2.12%) | $44.64 | $42.32 | 183.00 K | $8.75 B |
| 02/12/2026 | $44.16 | $44.44 (0.63%) | $45.78 | $42.96 | 255.20 K | $8.95 B |
| 02/11/2026 | $40.45 | $44.04 (8.88%) | $44.79 | $38.58 | 237.19 K | $8.87 B |
| 02/10/2026 | $36.50 | $40.45 (10.82%) | $42.00 | $36.50 | 443.94 K | $8.14 B |
| 02/09/2026 | $37.91 | $37.03 (-2.32%) | $38.79 | $36.26 | 490.50 K | $7.46 B |
| 02/06/2026 | $37.00 | $38.48 (4%) | $38.48 | $35.20 | 179.01 K | $7.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
