5 DAY PERFORMANCE
-63.51%
1 MONTH PERFORMANCE
-57.12%
3 MONTH PERFORMANCE
-54.22%
6 MONTH PERFORMANCE
-55.60%
Veradermics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $136.20 | $128.60 (-5.58%) | $136.50 | $125.34 | 788.05 K | $5.20 B |
| 11/04/2026 | $136.51 | $136.51 (0%) | $138.66 | $130.51 | 562.50 K | $5.52 B |
| 11/03/2026 | $131.02 | $133.61 (1.98%) | $138.48 | $131.02 | 536.31 K | $5.40 B |
| 11/02/2026 | $139.00 | $129.53 (-6.81%) | $139.72 | $128.94 | 636.64 K | $5.24 B |
| 10/30/2026 | $141.79 | $139.69 (-1.48%) | $145.41 | $138.33 | 465.04 K | $5.65 B |
| 10/29/2026 | $141.96 | $143.85 (1.33%) | $146.57 | $140.19 | 513.59 K | $5.82 B |
| 10/28/2026 | $139.17 | $143.83 (3.35%) | $144.26 | $137.66 | 397.38 K | $5.82 B |
| 10/27/2026 | $136.84 | $140.72 (2.84%) | $141.08 | $136.76 | 466.91 K | $5.69 B |
| 10/26/2026 | $136.74 | $137.39 (0.48%) | $140.80 | $135.61 | 392.75 K | $5.56 B |
| 10/23/2026 | $139.44 | $138.78 (-0.47%) | $139.93 | $134.49 | 426.42 K | $5.61 B |
| 10/22/2026 | $136.00 | $138.49 (1.83%) | $141.75 | $135.14 | 794.36 K | $5.60 B |
| 10/21/2026 | $127.50 | $136.66 (7.18%) | $139.12 | $127.14 | 708.13 K | $5.53 B |
| 10/20/2026 | $120.62 | $127.11 (5.38%) | $130.11 | $113.52 | 1.07 M | $5.14 B |
| 10/19/2026 | $115.34 | $122.28 (6.02%) | $123.93 | $113.00 | 1.47 M | $4.94 B |
| 10/16/2026 | $114.19 | $108.82 (-4.7%) | $114.25 | $106.51 | 672.94 K | $4.40 B |
| 10/15/2026 | $112.74 | $115.07 (2.07%) | $115.99 | $111.05 | 689.00 K | $4.65 B |
| 10/14/2026 | $115.35 | $113.47 (-1.63%) | $118.91 | $112.62 | 487.64 K | $4.59 B |
| 10/13/2026 | $121.17 | $116.26 (-4.05%) | $122.27 | $115.67 | 845.11 K | $4.70 B |
| 10/12/2026 | $129.99 | $122.40 (-5.84%) | $129.99 | $120.57 | 991.49 K | $4.95 B |
| 10/09/2026 | $125.71 | $130.90 (4.13%) | $135.12 | $123.02 | 1.11 M | $5.29 B |
| 10/08/2026 | $111.60 | $126.63 (13.47%) | $136.72 | $110.56 | 3.49 M | $5.12 B |
| 10/07/2026 | $108.92 | $110.95 (1.86%) | $113.43 | $108.84 | 655.10 K | $4.49 B |
| 10/06/2026 | $119.29 | $108.96 (-8.66%) | $119.29 | $108.77 | 736.72 K | $4.41 B |
| 10/05/2026 | $116.45 | $118.87 (2.08%) | $119.12 | $114.80 | 536.36 K | $4.81 B |
| 10/02/2026 | $120.26 | $116.76 (-2.91%) | $120.85 | $115.48 | 598.34 K | $4.72 B |
| 10/01/2026 | $121.23 | $117.22 (-3.31%) | $123.83 | $116.04 | 660.19 K | $4.74 B |
| 09/30/2026 | $117.56 | $121.23 (3.12%) | $122.44 | $116.76 | 689.73 K | $4.90 B |
| 09/29/2026 | $115.34 | $117.82 (2.15%) | $118.94 | $112.03 | 481.70 K | $4.76 B |
| 09/28/2026 | $114.57 | $115.00 (0.38%) | $118.00 | $112.30 | 638.13 K | $4.65 B |
| 09/25/2026 | $116.00 | $116.57 (0.49%) | $118.15 | $113.88 | 613.62 K | $4.71 B |
| 09/24/2026 | $115.29 | $115.72 (0.37%) | $117.91 | $111.51 | 580.77 K | $4.68 B |
| 09/23/2026 | $118.11 | $115.78 (-1.97%) | $118.74 | $110.60 | 754.31 K | $4.68 B |
| 09/22/2026 | $113.99 | $118.14 (3.64%) | $122.00 | $113.22 | 2.14 M | $4.78 B |
| 09/21/2026 | $107.44 | $112.80 (4.99%) | $113.24 | $105.40 | 584.68 K | $4.56 B |
| 09/18/2026 | $109.30 | $106.75 (-2.33%) | $109.30 | $104.54 | 1.87 M | $4.32 B |
| 09/17/2026 | $105.56 | $108.68 (2.96%) | $109.74 | $102.83 | 766.55 K | $4.39 B |
| 09/16/2026 | $103.86 | $102.42 (-1.39%) | $104.93 | $100.50 | 860.43 K | $4.14 B |
| 09/15/2026 | $102.02 | $103.89 (1.83%) | $105.26 | $100.01 | 938.98 K | $4.20 B |
| 09/14/2026 | $99.31 | $101.70 (2.41%) | $104.19 | $98.46 | 620.72 K | $4.11 B |
| 09/11/2026 | $99.45 | $98.97 (-0.48%) | $102.29 | $98.82 | 576.03 K | $4.00 B |
| 09/10/2026 | $98.96 | $98.14 (-0.83%) | $99.86 | $97.04 | 394.44 K | $3.97 B |
| 09/09/2026 | $103.20 | $99.67 (-3.42%) | $104.53 | $97.00 | 553.02 K | $4.03 B |
| 09/08/2026 | $99.00 | $103.83 (4.88%) | $104.23 | $98.17 | 714.53 K | $4.20 B |
| 09/04/2026 | $98.92 | $98.51 (-0.41%) | $99.89 | $97.20 | 363.24 K | $3.98 B |
| 09/03/2026 | $99.74 | $97.75 (-2%) | $100.98 | $95.42 | 356.93 K | $3.95 B |
| 09/02/2026 | $97.80 | $98.46 (0.67%) | $100.55 | $95.44 | 427.30 K | $3.98 B |
| 09/01/2026 | $98.59 | $97.51 (-1.1%) | $100.86 | $97.27 | 548.76 K | $3.94 B |
| 08/31/2026 | $100.00 | $98.41 (-1.59%) | $101.38 | $97.14 | 678.56 K | $3.98 B |
| 08/28/2026 | $102.30 | $97.93 (-4.27%) | $102.41 | $97.00 | 623.70 K | $3.96 B |
| 08/27/2026 | $102.06 | $101.81 (-0.24%) | $103.44 | $100.39 | 270.80 K | $4.12 B |
| 08/26/2026 | $102.04 | $102.80 (0.74%) | $104.87 | $101.30 | 657.05 K | $4.16 B |
| 08/25/2026 | $100.31 | $102.35 (2.03%) | $104.08 | $97.73 | 787.16 K | $4.14 B |
| 08/24/2026 | $100.00 | $98.46 (-1.54%) | $102.75 | $93.81 | 717.30 K | $3.98 B |
| 08/21/2026 | $105.18 | $102.82 (-2.24%) | $108.87 | $102.52 | 393.62 K | $4.16 B |
| 08/20/2026 | $111.00 | $105.32 (-5.12%) | $111.39 | $101.69 | 773.15 K | $4.26 B |
| 08/19/2026 | $114.50 | $111.23 (-2.86%) | $117.40 | $110.07 | 748.36 K | $4.50 B |
| 08/18/2026 | $106.40 | $111.31 (4.61%) | $111.57 | $106.40 | 464.10 K | $4.50 B |
| 08/17/2026 | $111.28 | $108.22 (-2.75%) | $111.28 | $106.08 | 581.70 K | $4.38 B |
| 08/14/2026 | $110.28 | $112.71 (2.2%) | $113.52 | $109.84 | 523.47 K | $4.56 B |
| 08/13/2026 | $108.75 | $111.00 (2.07%) | $111.98 | $107.37 | 571.76 K | $4.49 B |
| 08/12/2026 | $108.23 | $109.05 (0.76%) | $111.86 | $104.98 | 1.36 M | $4.41 B |
| 08/11/2026 | $109.67 | $108.95 (-0.66%) | $110.47 | $106.78 | 561.90 K | $4.41 B |
| 08/10/2026 | $112.75 | $110.75 (-1.77%) | $113.91 | $107.67 | 605.10 K | $4.48 B |
| 08/07/2026 | $110.68 | $114.39 (3.35%) | $114.41 | $109.80 | 542.27 K | $4.27 B |
| 08/06/2026 | $111.00 | $108.65 (-2.12%) | $111.91 | $107.39 | 457.10 K | $4.06 B |
| 08/05/2026 | $108.62 | $111.34 (2.5%) | $114.30 | $107.68 | 936.20 K | $4.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
