5 DAY PERFORMANCE
-50.23%
1 MONTH PERFORMANCE
-50.43%
3 MONTH PERFORMANCE
-45.70%
6 MONTH PERFORMANCE
-13.45%
Veradermics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $107.44 | $110.54 (2.89%) | $111.00 | $105.40 | 248.51 K | $4.43 B |
| 09/18/2026 | $109.30 | $106.75 (-2.33%) | $109.30 | $104.54 | 1.87 M | $4.32 B |
| 09/17/2026 | $105.56 | $108.68 (2.96%) | $109.74 | $102.83 | 766.55 K | $4.39 B |
| 09/16/2026 | $103.86 | $102.42 (-1.39%) | $104.93 | $100.50 | 860.43 K | $4.14 B |
| 09/15/2026 | $102.02 | $103.89 (1.83%) | $105.26 | $100.01 | 938.98 K | $4.20 B |
| 09/14/2026 | $99.31 | $101.70 (2.41%) | $104.19 | $98.46 | 620.72 K | $4.11 B |
| 09/11/2026 | $99.45 | $98.97 (-0.48%) | $102.29 | $98.82 | 576.03 K | $4.00 B |
| 09/10/2026 | $98.96 | $98.14 (-0.83%) | $99.86 | $97.04 | 394.44 K | $3.97 B |
| 09/09/2026 | $103.20 | $99.67 (-3.42%) | $104.53 | $97.00 | 553.02 K | $4.03 B |
| 09/08/2026 | $99.00 | $103.83 (4.88%) | $104.23 | $98.17 | 714.53 K | $4.20 B |
| 09/04/2026 | $98.92 | $98.51 (-0.41%) | $99.89 | $97.20 | 363.24 K | $3.98 B |
| 09/03/2026 | $99.74 | $97.75 (-2%) | $100.98 | $95.42 | 356.93 K | $3.95 B |
| 09/02/2026 | $97.80 | $98.46 (0.67%) | $100.55 | $95.44 | 427.30 K | $3.98 B |
| 09/01/2026 | $98.59 | $97.51 (-1.1%) | $100.86 | $97.27 | 548.76 K | $3.94 B |
| 08/31/2026 | $100.00 | $98.41 (-1.59%) | $101.38 | $97.14 | 678.56 K | $3.98 B |
| 08/28/2026 | $102.30 | $97.93 (-4.27%) | $102.41 | $97.00 | 623.70 K | $3.96 B |
| 08/27/2026 | $102.06 | $101.81 (-0.24%) | $103.44 | $100.39 | 270.80 K | $4.12 B |
| 08/26/2026 | $102.04 | $102.80 (0.74%) | $104.87 | $101.30 | 657.05 K | $4.16 B |
| 08/25/2026 | $100.31 | $102.35 (2.03%) | $104.08 | $97.73 | 787.16 K | $4.14 B |
| 08/24/2026 | $100.00 | $98.46 (-1.54%) | $102.75 | $93.81 | 717.30 K | $3.98 B |
| 08/21/2026 | $105.18 | $102.82 (-2.24%) | $108.87 | $102.52 | 393.62 K | $4.16 B |
| 08/20/2026 | $111.00 | $105.32 (-5.12%) | $111.39 | $101.69 | 773.15 K | $4.26 B |
| 08/19/2026 | $114.50 | $111.23 (-2.86%) | $117.40 | $110.07 | 748.36 K | $4.50 B |
| 08/18/2026 | $106.40 | $111.31 (4.61%) | $111.57 | $106.40 | 464.10 K | $4.50 B |
| 08/17/2026 | $111.28 | $108.22 (-2.75%) | $111.28 | $106.08 | 581.70 K | $4.38 B |
| 08/14/2026 | $110.28 | $112.71 (2.2%) | $113.52 | $109.84 | 523.47 K | $4.56 B |
| 08/13/2026 | $108.75 | $111.00 (2.07%) | $111.98 | $107.37 | 571.76 K | $4.49 B |
| 08/12/2026 | $108.23 | $109.05 (0.76%) | $111.86 | $104.98 | 1.36 M | $4.41 B |
| 08/11/2026 | $109.67 | $108.95 (-0.66%) | $110.47 | $106.78 | 561.90 K | $4.41 B |
| 08/10/2026 | $112.75 | $110.75 (-1.77%) | $113.91 | $107.67 | 605.10 K | $4.48 B |
| 08/07/2026 | $110.68 | $114.39 (3.35%) | $114.41 | $109.80 | 542.27 K | $4.27 B |
| 08/06/2026 | $111.00 | $108.65 (-2.12%) | $111.91 | $107.39 | 457.10 K | $4.06 B |
| 08/05/2026 | $108.62 | $111.34 (2.5%) | $114.30 | $107.68 | 936.20 K | $4.16 B |
| 08/04/2026 | $102.93 | $107.28 (4.23%) | $107.82 | $98.56 | 1.70 M | $4.01 B |
| 08/03/2026 | $102.15 | $101.89 (-0.25%) | $105.00 | $93.77 | 2.77 M | $3.80 B |
| 07/31/2026 | $103.47 | $105.00 (1.48%) | $107.64 | $101.74 | 918.41 K | $3.92 B |
| 07/30/2026 | $106.45 | $104.63 (-1.71%) | $111.07 | $104.25 | 684.37 K | $3.91 B |
| 07/29/2026 | $110.19 | $107.76 (-2.21%) | $114.22 | $107.50 | 447.50 K | $4.02 B |
| 07/28/2026 | $112.78 | $111.54 (-1.1%) | $117.08 | $108.58 | 988.30 K | $4.16 B |
| 07/27/2026 | $111.05 | $111.42 (0.33%) | $116.09 | $110.25 | 554.20 K | $4.16 B |
| 07/24/2026 | $115.40 | $109.51 (-5.1%) | $117.93 | $109.27 | 533.20 K | $4.09 B |
| 07/23/2026 | $108.24 | $115.86 (7.04%) | $116.61 | $108.22 | 394.14 K | $4.33 B |
| 07/22/2026 | $108.45 | $109.85 (1.29%) | $113.63 | $108.19 | 350.20 K | $4.10 B |
| 07/21/2026 | $107.01 | $109.49 (2.32%) | $112.90 | $106.83 | 513.30 K | $4.09 B |
| 07/20/2026 | $112.50 | $106.04 (-5.74%) | $115.50 | $104.45 | 568.33 K | $3.96 B |
| 07/17/2026 | $108.51 | $111.32 (2.59%) | $117.82 | $105.01 | 951.41 K | $4.16 B |
| 07/16/2026 | $123.12 | $105.83 (-14.04%) | $125.17 | $104.46 | 1.46 M | $3.95 B |
| 07/15/2026 | $118.75 | $123.70 (4.17%) | $129.80 | $118.00 | 1.34 M | $4.62 B |
| 07/14/2026 | $111.04 | $110.17 (-0.78%) | $116.46 | $108.01 | 525.00 K | $4.11 B |
| 07/13/2026 | $119.73 | $110.18 (-7.98%) | $121.37 | $110.00 | 454.34 K | $4.11 B |
| 07/10/2026 | $124.47 | $119.60 (-3.91%) | $125.04 | $117.00 | 351.40 K | $4.47 B |
| 07/09/2026 | $118.42 | $124.91 (5.48%) | $125.32 | $116.19 | 315.68 K | $4.66 B |
| 07/08/2026 | $116.55 | $118.25 (1.46%) | $121.10 | $116.54 | 373.35 K | $4.42 B |
| 07/07/2026 | $123.99 | $116.80 (-5.8%) | $125.20 | $116.56 | 385.41 K | $4.36 B |
| 07/06/2026 | $128.11 | $122.07 (-4.71%) | $129.81 | $121.75 | 542.62 K | $4.56 B |
| 07/02/2026 | $128.04 | $129.74 (1.33%) | $130.86 | $122.88 | 582.50 K | $4.84 B |
| 07/01/2026 | $122.13 | $128.48 (5.2%) | $131.24 | $120.00 | 737.98 K | $4.80 B |
| 06/30/2026 | $120.00 | $122.94 (2.45%) | $126.76 | $120.00 | 613.81 K | $4.59 B |
| 06/29/2026 | $126.71 | $123.58 (-2.47%) | $126.89 | $120.38 | 722.30 K | $4.61 B |
| 06/26/2026 | $117.64 | $126.89 (7.86%) | $128.24 | $117.00 | 4.05 M | $4.74 B |
| 06/25/2026 | $116.20 | $119.37 (2.73%) | $121.45 | $114.01 | 1.01 M | $4.46 B |
| 06/24/2026 | $104.38 | $117.29 (12.37%) | $118.70 | $102.87 | 1.06 M | $4.38 B |
| 06/23/2026 | $100.49 | $103.60 (3.09%) | $107.32 | $100.49 | 616.51 K | $3.87 B |
| 06/22/2026 | $96.03 | $102.79 (7.04%) | $106.00 | $95.93 | 896.80 K | $3.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
