5 DAY PERFORMANCE
-11.87%
1 MONTH PERFORMANCE
-6.26%
3 MONTH PERFORMANCE
+0.04%
6 MONTH PERFORMANCE
-4.69%
YEAR-TO-DATE PERFORMANCE
-4.37%
1 YEAR PERFORMANCE
-29.75%
ManpowerGroup Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $33.60 | $36.20 (7.74%) | $37.35 | $33.60 | 7.55 M | $1.69 B |
| 06/25/2026 | $32.81 | $33.81 (3.05%) | $34.14 | $32.56 | 1.28 M | $1.58 B |
| 06/24/2026 | $32.36 | $32.59 (0.71%) | $32.94 | $32.07 | 790.80 K | $1.52 B |
| 06/23/2026 | $31.90 | $32.26 (1.13%) | $32.42 | $31.38 | 833.15 K | $1.51 B |
| 06/22/2026 | $32.99 | $31.33 (-5.03%) | $33.18 | $31.08 | 889.83 K | $1.46 B |
| 06/18/2026 | $34.10 | $33.55 (-1.61%) | $34.35 | $33.29 | 1.10 M | $1.57 B |
| 06/17/2026 | $34.63 | $34.29 (-0.98%) | $36.15 | $33.85 | 1.01 M | $1.60 B |
| 06/16/2026 | $33.56 | $34.21 (1.94%) | $34.25 | $33.45 | 797.00 K | $1.60 B |
| 06/15/2026 | $33.40 | $33.35 (-0.15%) | $34.24 | $33.20 | 932.61 K | $1.56 B |
| 06/12/2026 | $34.00 | $34.00 (0%) | $34.79 | $33.21 | 896.50 K | $1.59 B |
| 06/11/2026 | $33.00 | $34.00 (3.03%) | $34.14 | $32.67 | 1.01 M | $1.59 B |
| 06/10/2026 | $32.74 | $33.07 (1.01%) | $33.91 | $32.40 | 855.60 K | $1.54 B |
| 06/09/2026 | $32.28 | $32.65 (1.15%) | $33.32 | $31.97 | 729.00 K | $1.52 B |
| 06/08/2026 | $32.04 | $32.43 (1.22%) | $33.16 | $31.69 | 809.30 K | $1.51 B |
| 06/05/2026 | $32.55 | $32.30 (-0.77%) | $32.78 | $31.81 | 665.02 K | $1.51 B |
| 06/04/2026 | $31.27 | $32.01 (2.37%) | $32.47 | $31.05 | 634.04 K | $1.49 B |
| 06/03/2026 | $30.97 | $30.37 (-1.94%) | $31.56 | $30.05 | 786.15 K | $1.42 B |
| 06/02/2026 | $32.43 | $31.62 (-2.5%) | $32.57 | $31.55 | 683.90 K | $1.48 B |
| 06/01/2026 | $30.88 | $32.93 (6.64%) | $33.39 | $30.88 | 1.03 M | $1.54 B |
| 05/29/2026 | $30.34 | $31.63 (4.25%) | $32.31 | $29.91 | 1.67 M | $1.48 B |
| 05/28/2026 | $29.35 | $30.33 (3.34%) | $30.35 | $29.28 | 810.04 K | $1.42 B |
| 05/27/2026 | $28.99 | $29.30 (1.07%) | $29.89 | $28.68 | 976.40 K | $1.37 B |
| 05/26/2026 | $29.46 | $28.70 (-2.58%) | $29.66 | $28.51 | 885.20 K | $1.34 B |
| 05/22/2026 | $28.39 | $29.37 (3.45%) | $29.67 | $28.39 | 707.30 K | $1.37 B |
| 05/21/2026 | $27.44 | $28.79 (4.92%) | $28.91 | $26.90 | 643.71 K | $1.34 B |
| 05/20/2026 | $26.91 | $27.74 (3.08%) | $27.78 | $26.28 | 593.70 K | $1.30 B |
| 05/19/2026 | $28.18 | $27.24 (-3.34%) | $28.50 | $26.92 | 736.40 K | $1.27 B |
| 05/18/2026 | $26.04 | $27.68 (6.3%) | $28.16 | $25.98 | 1.03 M | $1.29 B |
| 05/15/2026 | $26.33 | $25.97 (-1.37%) | $26.95 | $25.57 | 1.02 M | $1.21 B |
| 05/14/2026 | $26.16 | $25.94 (-0.84%) | $26.91 | $25.68 | 948.14 K | $1.21 B |
| 05/13/2026 | $27.33 | $26.08 (-4.57%) | $27.33 | $25.19 | 1.78 M | $1.22 B |
| 05/12/2026 | $29.31 | $28.04 (-4.33%) | $29.34 | $27.86 | 739.62 K | $1.31 B |
| 05/11/2026 | $29.99 | $28.95 (-3.47%) | $30.23 | $28.90 | 845.40 K | $1.35 B |
| 05/08/2026 | $30.38 | $29.84 (-1.78%) | $30.38 | $29.10 | 504.60 K | $1.39 B |
| 05/07/2026 | $29.35 | $30.45 (3.75%) | $30.88 | $29.32 | 811.13 K | $1.42 B |
| 05/06/2026 | $29.82 | $29.27 (-1.84%) | $29.98 | $29.10 | 709.20 K | $1.37 B |
| 05/05/2026 | $29.85 | $29.64 (-0.7%) | $30.14 | $29.14 | 865.75 K | $1.38 B |
| 05/04/2026 | $30.01 | $29.74 (-0.9%) | $30.90 | $29.63 | 779.92 K | $1.39 B |
| 05/01/2026 | $30.70 | $30.52 (-0.59%) | $31.49 | $30.27 | 659.44 K | $1.43 B |
| 04/30/2026 | $30.34 | $30.27 (-0.23%) | $30.80 | $30.01 | 837.30 K | $1.41 B |
| 04/29/2026 | $31.20 | $30.68 (-1.67%) | $31.63 | $30.58 | 845.50 K | $1.43 B |
| 04/28/2026 | $30.89 | $31.22 (1.07%) | $31.95 | $30.89 | 787.90 K | $1.46 B |
| 04/27/2026 | $29.60 | $29.96 (1.22%) | $30.45 | $29.34 | 643.40 K | $1.40 B |
| 04/24/2026 | $29.11 | $29.47 (1.24%) | $29.75 | $28.59 | 1.69 M | $1.38 B |
| 04/23/2026 | $31.15 | $29.26 (-6.07%) | $31.15 | $28.48 | 1.58 M | $1.37 B |
| 04/22/2026 | $32.61 | $31.54 (-3.28%) | $32.61 | $31.08 | 1.10 M | $1.47 B |
| 04/21/2026 | $32.19 | $31.83 (-1.12%) | $33.06 | $31.78 | 1.31 M | $1.49 B |
| 04/20/2026 | $30.96 | $31.87 (2.94%) | $32.56 | $30.64 | 1.35 M | $1.49 B |
| 04/17/2026 | $30.77 | $31.13 (1.17%) | $31.89 | $30.50 | 1.29 M | $1.45 B |
| 04/16/2026 | $30.03 | $31.00 (3.23%) | $32.53 | $28.73 | 2.05 M | $1.45 B |
| 04/15/2026 | $29.40 | $30.73 (4.52%) | $30.80 | $29.28 | 1.77 M | $1.44 B |
| 04/14/2026 | $28.90 | $29.23 (1.14%) | $30.06 | $28.90 | 1.01 M | $1.37 B |
| 04/13/2026 | $26.57 | $29.19 (9.86%) | $29.43 | $26.35 | 1.40 M | $1.36 B |
| 04/10/2026 | $28.37 | $26.93 (-5.08%) | $28.79 | $26.25 | 1.47 M | $1.26 B |
| 04/09/2026 | $27.53 | $28.72 (4.32%) | $28.72 | $26.74 | 1.25 M | $1.34 B |
| 04/08/2026 | $28.62 | $27.86 (-2.66%) | $29.39 | $27.73 | 1.45 M | $1.30 B |
| 04/07/2026 | $28.50 | $28.30 (-0.7%) | $28.78 | $28.17 | 559.40 K | $1.32 B |
| 04/06/2026 | $29.23 | $28.60 (-2.16%) | $29.35 | $28.55 | 1.24 M | $1.34 B |
| 04/02/2026 | $28.80 | $29.35 (1.91%) | $29.60 | $27.74 | 783.70 K | $1.37 B |
| 04/01/2026 | $28.75 | $28.74 (-0.03%) | $29.33 | $27.44 | 826.50 K | $1.34 B |
| 03/31/2026 | $29.89 | $29.46 (-1.44%) | $30.21 | $29.19 | 862.40 K | $1.38 B |
| 03/30/2026 | $28.67 | $29.73 (3.7%) | $29.84 | $28.46 | 972.76 K | $1.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
