5 DAY PERFORMANCE
-9.61%
1 MONTH PERFORMANCE
+2.63%
3 MONTH PERFORMANCE
-7.42%
6 MONTH PERFORMANCE
-20.74%
YEAR-TO-DATE PERFORMANCE
-1.87%
1 YEAR PERFORMANCE
-23.89%
ManpowerGroup Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $59.56 | $58.62 (-1.58%) | $60.47 | $58.16 | 704,111 | $2.77 B |
| 03/11/2025 | $61.49 | $59.89 (-2.6%) | $61.58 | $59.75 | 952,904 | $2.83 B |
| 03/10/2025 | $62.53 | $61.18 (-2.16%) | $63.35 | $61.11 | 1.11 M | $2.89 B |
| 03/07/2025 | $61.63 | $62.66 (1.67%) | $63.34 | $61.59 | 1.60 M | $2.96 B |
| 03/06/2025 | $58.34 | $62.02 (6.31%) | $62.44 | $58.19 | 1.74 M | $2.93 B |
| 03/05/2025 | $57.66 | $58.61 (1.65%) | $59.42 | $57.55 | 1.23 M | $2.77 B |
| 03/04/2025 | $57.08 | $57.35 (0.47%) | $58.32 | $56.72 | 1.17 M | $2.71 B |
| 03/03/2025 | $57.76 | $57.55 (-0.36%) | $58.49 | $57.13 | 1.13 M | $2.72 B |
| 02/28/2025 | $55.62 | $57.63 (3.61%) | $57.86 | $55.55 | 1.39 M | $2.72 B |
| 02/27/2025 | $56.68 | $55.83 (-1.5%) | $56.68 | $55.65 | 978,420 | $2.64 B |
| 02/26/2025 | $54.88 | $57.03 (3.92%) | $58.16 | $54.84 | 1.25 M | $2.69 B |
| 02/25/2025 | $54.62 | $54.61 (-0.02%) | $55.01 | $54.43 | 385,327 | $2.58 B |
| 02/24/2025 | $53.84 | $54.31 (0.87%) | $54.49 | $53.31 | 612,745 | $2.56 B |
| 02/21/2025 | $55.15 | $53.77 (-2.5%) | $55.17 | $53.67 | 722,270 | $2.54 B |
| 02/20/2025 | $54.91 | $54.95 (0.07%) | $55.40 | $54.85 | 409,500 | $2.59 B |
| 02/19/2025 | $54.14 | $54.96 (1.51%) | $55.20 | $53.71 | 524,908 | $2.59 B |
| 02/18/2025 | $55.24 | $54.64 (-1.09%) | $55.29 | $54.08 | 547,800 | $2.58 B |
| 02/14/2025 | $55.63 | $55.24 (-0.7%) | $56.05 | $55.04 | 547,300 | $2.61 B |
| 02/13/2025 | $55.76 | $55.19 (-1.02%) | $55.99 | $55.10 | 413,617 | $2.60 B |
| 02/12/2025 | $55.77 | $55.30 (-0.84%) | $55.90 | $55.10 | 646,517 | $2.61 B |
| 02/11/2025 | $55.50 | $56.39 (1.6%) | $56.46 | $55.45 | 716,500 | $2.66 B |
| 02/10/2025 | $57.67 | $55.69 (-3.43%) | $57.73 | $55.44 | 942,649 | $2.63 B |
| 02/07/2025 | $57.12 | $57.05 (-0.12%) | $57.20 | $56.48 | 523,600 | $2.69 B |
| 02/06/2025 | $58.50 | $57.06 (-2.46%) | $58.70 | $57.04 | 583,400 | $2.69 B |
| 02/05/2025 | $59.13 | $58.19 (-1.59%) | $59.20 | $57.89 | 566,100 | $2.75 B |
| 02/04/2025 | $58.40 | $58.99 (1.01%) | $59.38 | $58.29 | 807,200 | $2.78 B |
| 02/03/2025 | $59.04 | $58.44 (-1.02%) | $59.70 | $57.45 | 968,500 | $2.76 B |
| 01/31/2025 | $60.25 | $60.22 (-0.05%) | $60.95 | $59.53 | 2.04 M | $2.84 B |
| 01/30/2025 | $60.60 | $60.71 (0.18%) | $61.79 | $58.69 | 1.53 M | $2.87 B |
| 01/29/2025 | $60.21 | $60.38 (0.28%) | $60.74 | $59.97 | 1.01 M | $2.85 B |
| 01/28/2025 | $60.71 | $60.23 (-0.79%) | $61.47 | $59.63 | 659,326 | $2.84 B |
| 01/27/2025 | $60.70 | $60.81 (0.18%) | $61.41 | $60.04 | 923,200 | $2.87 B |
| 01/24/2025 | $60.67 | $60.39 (-0.46%) | $60.86 | $60.02 | 596,741 | $2.87 B |
| 01/23/2025 | $60.31 | $60.85 (0.9%) | $60.99 | $60.01 | 560,241 | $2.90 B |
| 01/22/2025 | $60.47 | $60.24 (-0.38%) | $60.97 | $59.99 | 520,436 | $2.87 B |
| 01/21/2025 | $60.41 | $60.74 (0.55%) | $61.27 | $60.39 | 648,710 | $2.89 B |
| 01/17/2025 | $59.95 | $59.54 (-0.68%) | $60.16 | $59.32 | 473,400 | $2.83 B |
| 01/16/2025 | $58.51 | $59.34 (1.42%) | $59.41 | $58.38 | 647,400 | $2.82 B |
| 01/15/2025 | $58.80 | $59.02 (0.37%) | $59.49 | $58.15 | 709,451 | $2.81 B |
| 01/14/2025 | $56.87 | $57.41 (0.95%) | $57.58 | $56.15 | 472,400 | $2.73 B |
| 01/13/2025 | $54.24 | $56.28 (3.76%) | $56.31 | $53.73 | 1.00 M | $2.68 B |
| 01/10/2025 | $54.48 | $54.52 (0.07%) | $54.90 | $53.70 | 582,500 | $2.60 B |
| 01/08/2025 | $55.93 | $55.35 (-1.04%) | $55.93 | $54.88 | 633,204 | $2.63 B |
| 01/07/2025 | $56.92 | $56.58 (-0.6%) | $57.47 | $56.32 | 761,100 | $2.69 B |
| 01/06/2025 | $57.73 | $56.64 (-1.89%) | $58.10 | $56.40 | 528,100 | $2.70 B |
| 01/03/2025 | $56.64 | $57.71 (1.89%) | $57.85 | $56.31 | 473,525 | $2.75 B |
| 01/02/2025 | $57.93 | $57.04 (-1.54%) | $58.52 | $56.80 | 579,804 | $2.72 B |
| 12/31/2024 | $57.03 | $57.72 (1.21%) | $57.86 | $56.48 | 703,827 | $2.75 B |
| 12/30/2024 | $56.91 | $56.83 (-0.14%) | $57.26 | $56.11 | 786,000 | $2.71 B |
| 12/27/2024 | $57.51 | $57.19 (-0.56%) | $58.17 | $56.94 | 397,206 | $2.72 B |
| 12/26/2024 | $56.60 | $57.65 (1.86%) | $57.95 | $56.60 | 660,331 | $2.74 B |
| 12/24/2024 | $56.86 | $56.98 (0.21%) | $57.29 | $56.67 | 243,600 | $2.71 B |
| 12/23/2024 | $56.83 | $56.82 (-0.02%) | $57.90 | $56.46 | 709,500 | $2.70 B |
| 12/20/2024 | $56.25 | $56.94 (1.23%) | $57.74 | $55.87 | 3.40 M | $2.71 B |
| 12/19/2024 | $57.28 | $56.90 (-0.66%) | $57.67 | $56.28 | 806,033 | $2.71 B |
| 12/18/2024 | $59.05 | $57.20 (-3.13%) | $59.59 | $57.04 | 656,123 | $2.72 B |
| 12/17/2024 | $58.84 | $59.00 (0.27%) | $59.67 | $58.74 | 602,500 | $2.81 B |
| 12/16/2024 | $60.46 | $59.36 (-1.82%) | $61.18 | $59.32 | 611,901 | $2.83 B |
| 12/13/2024 | $60.65 | $61.18 (0.87%) | $61.21 | $59.87 | 594,918 | $2.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
