5 DAY PERFORMANCE
-47.51%
1 MONTH PERFORMANCE
-49.88%
3 MONTH PERFORMANCE
-24.13%
6 MONTH PERFORMANCE
-1.01%
YEAR-TO-DATE PERFORMANCE
-4.37%
1 YEAR PERFORMANCE
-27.34%
ManpowerGroup Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $53.92 | $53.87 (-0.1%) | $54.27 | $53.84 | 60.64 K | |
| 10/08/2026 | $52.87 | $54.36 (2.82%) | $54.43 | $52.45 | 800.03 K | $2.54 B |
| 10/07/2026 | $51.78 | $52.87 (2.11%) | $53.19 | $51.78 | 492.60 K | $2.47 B |
| 10/06/2026 | $54.51 | $51.87 (-4.84%) | $54.75 | $51.54 | 1.02 M | $2.43 B |
| 10/05/2026 | $54.27 | $54.20 (-0.13%) | $55.00 | $53.50 | 907.50 K | $2.54 B |
| 10/02/2026 | $57.33 | $54.16 (-5.53%) | $57.33 | $53.78 | 1.14 M | $2.53 B |
| 10/01/2026 | $52.08 | $56.28 (8.06%) | $57.43 | $52.08 | 1.69 M | $2.63 B |
| 09/30/2026 | $55.51 | $55.58 (0.13%) | $57.10 | $55.22 | 1.02 M | $2.60 B |
| 09/29/2026 | $55.99 | $56.56 (1.02%) | $57.18 | $55.26 | 660.61 K | $2.65 B |
| 09/28/2026 | $57.02 | $57.02 (0%) | $58.11 | $56.50 | 1.10 M | $2.67 B |
| 09/25/2026 | $56.69 | $57.41 (1.27%) | $57.84 | $56.47 | 607.33 K | $2.69 B |
| 09/24/2026 | $57.80 | $57.02 (-1.35%) | $59.09 | $55.08 | 957.20 K | $2.67 B |
| 09/23/2026 | $57.41 | $57.37 (-0.07%) | $58.41 | $56.70 | 758.80 K | $2.68 B |
| 09/22/2026 | $57.50 | $57.63 (0.23%) | $58.11 | $56.11 | 745.20 K | $2.70 B |
| 09/21/2026 | $58.00 | $56.55 (-2.5%) | $58.69 | $56.46 | 560.71 K | $2.65 B |
| 09/18/2026 | $57.05 | $57.64 (1.03%) | $57.66 | $56.13 | 1.34 M | $2.70 B |
| 09/17/2026 | $58.04 | $57.67 (-0.64%) | $58.21 | $57.00 | 604.10 K | $2.70 B |
| 09/16/2026 | $57.77 | $57.93 (0.28%) | $58.23 | $56.89 | 702.24 K | $2.71 B |
| 09/15/2026 | $57.97 | $58.45 (0.83%) | $58.64 | $56.79 | 828.43 K | $2.74 B |
| 09/14/2026 | $57.47 | $58.02 (0.96%) | $58.89 | $57.06 | 650.38 K | $2.72 B |
| 09/11/2026 | $57.13 | $56.46 (-1.17%) | $57.74 | $55.50 | 667.41 K | $2.64 B |
| 09/10/2026 | $57.74 | $57.02 (-1.25%) | $58.02 | $56.45 | 723.92 K | $2.67 B |
| 09/09/2026 | $57.01 | $56.72 (-0.51%) | $57.84 | $54.98 | 1.24 M | $2.65 B |
| 09/08/2026 | $60.54 | $57.21 (-5.5%) | $60.65 | $56.73 | 979.00 K | $2.68 B |
| 09/04/2026 | $60.78 | $61.98 (1.97%) | $62.04 | $59.25 | 548.43 K | $2.90 B |
| 09/03/2026 | $59.81 | $61.51 (2.84%) | $62.00 | $59.45 | 623.40 K | $2.88 B |
| 09/02/2026 | $60.63 | $60.27 (-0.59%) | $61.68 | $59.54 | 512.00 K | $2.82 B |
| 09/01/2026 | $62.95 | $61.19 (-2.8%) | $63.45 | $60.70 | 962.55 K | $2.86 B |
| 08/31/2026 | $62.27 | $62.95 (1.09%) | $63.22 | $61.28 | 945.25 K | $2.95 B |
| 08/28/2026 | $62.71 | $62.39 (-0.51%) | $63.88 | $61.97 | 596.40 K | $2.92 B |
| 08/27/2026 | $61.75 | $62.21 (0.74%) | $62.95 | $61.19 | 425.20 K | $2.91 B |
| 08/26/2026 | $61.66 | $61.96 (0.49%) | $62.44 | $61.19 | 652.80 K | $2.90 B |
| 08/25/2026 | $60.76 | $62.09 (2.19%) | $62.28 | $59.81 | 779.12 K | $2.91 B |
| 08/24/2026 | $61.76 | $61.39 (-0.6%) | $62.96 | $60.87 | 674.38 K | $2.87 B |
| 08/21/2026 | $60.44 | $61.45 (1.67%) | $62.45 | $60.16 | 922.50 K | $2.88 B |
| 08/20/2026 | $59.03 | $60.74 (2.9%) | $61.00 | $59.00 | 908.40 K | $2.84 B |
| 08/19/2026 | $59.39 | $59.42 (0.05%) | $60.97 | $58.58 | 1.53 M | $2.78 B |
| 08/18/2026 | $57.62 | $59.48 (3.23%) | $59.50 | $56.70 | 1.56 M | $2.78 B |
| 08/17/2026 | $57.77 | $56.77 (-1.73%) | $57.81 | $56.47 | 764.52 K | $2.66 B |
| 08/14/2026 | $59.43 | $58.30 (-1.9%) | $59.86 | $58.21 | 699.81 K | $2.73 B |
| 08/13/2026 | $56.67 | $59.09 (4.27%) | $59.10 | $56.61 | 971.20 K | $2.77 B |
| 08/12/2026 | $54.96 | $56.22 (2.29%) | $56.48 | $54.50 | 624.08 K | $2.63 B |
| 08/11/2026 | $56.00 | $56.24 (0.43%) | $56.72 | $55.17 | 543.54 K | $2.63 B |
| 08/10/2026 | $55.63 | $56.52 (1.6%) | $56.83 | $55.00 | 877.20 K | $2.65 B |
| 08/07/2026 | $55.00 | $56.60 (2.91%) | $57.94 | $55.00 | 904.54 K | $2.65 B |
| 08/06/2026 | $54.28 | $55.34 (1.95%) | $55.48 | $53.72 | 1.42 M | $2.59 B |
| 08/05/2026 | $54.97 | $54.39 (-1.06%) | $55.03 | $53.45 | 588.85 K | $2.55 B |
| 08/04/2026 | $52.79 | $54.80 (3.81%) | $54.90 | $52.35 | 799.10 K | $2.56 B |
| 08/03/2026 | $53.41 | $54.10 (1.29%) | $55.03 | $53.29 | 1.10 M | $2.53 B |
| 07/31/2026 | $50.82 | $52.42 (3.15%) | $52.60 | $50.43 | 1.47 M | $2.45 B |
| 07/30/2026 | $53.96 | $51.88 (-3.85%) | $55.09 | $51.60 | 1.08 M | $2.43 B |
| 07/29/2026 | $55.97 | $55.86 (-0.2%) | $57.08 | $55.55 | 1.73 M | $2.61 B |
| 07/28/2026 | $54.90 | $55.40 (0.91%) | $56.46 | $54.29 | 1.81 M | $2.59 B |
| 07/27/2026 | $51.58 | $53.67 (4.05%) | $53.71 | $51.58 | 1.62 M | $2.51 B |
| 07/24/2026 | $49.50 | $51.33 (3.7%) | $52.25 | $48.88 | 1.19 M | $2.40 B |
| 07/23/2026 | $52.09 | $49.95 (-4.11%) | $52.34 | $49.45 | 1.54 M | $2.34 B |
| 07/22/2026 | $52.30 | $51.66 (-1.22%) | $53.00 | $51.14 | 1.30 M | $2.42 B |
| 07/21/2026 | $53.50 | $51.68 (-3.4%) | $53.61 | $51.22 | 1.57 M | $2.42 B |
| 07/20/2026 | $51.93 | $53.11 (2.27%) | $54.09 | $51.07 | 1.75 M | $2.49 B |
| 07/17/2026 | $52.95 | $52.34 (-1.15%) | $55.70 | $51.30 | 3.35 M | $2.45 B |
| 07/16/2026 | $46.78 | $51.65 (10.41%) | $53.00 | $46.78 | 5.36 M | $2.42 B |
| 07/15/2026 | $39.33 | $39.02 (-0.79%) | $40.83 | $38.63 | 1.41 M | $1.83 B |
| 07/14/2026 | $39.12 | $39.18 (0.15%) | $39.72 | $38.10 | 1.08 M | $1.83 B |
| 07/13/2026 | $39.64 | $40.62 (2.47%) | $41.00 | $38.32 | 1.25 M | $1.90 B |
| 07/10/2026 | $38.55 | $38.71 (0.42%) | $38.77 | $37.81 | 927.81 K | $1.81 B |
| 07/09/2026 | $37.27 | $37.47 (0.54%) | $37.85 | $36.59 | 1.36 M | $1.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
