5 DAY PERFORMANCE
-52.15%
1 MONTH PERFORMANCE
-44.61%
3 MONTH PERFORMANCE
-3.20%
6 MONTH PERFORMANCE
+10.41%
YEAR-TO-DATE PERFORMANCE
-4.37%
1 YEAR PERFORMANCE
-36.00%
ManpowerGroup Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $60.44 | $61.45 (1.67%) | $62.45 | $60.16 | 922.50 K | $2.88 B |
| 08/20/2026 | $59.03 | $60.74 (2.9%) | $61.00 | $59.00 | 908.40 K | $2.84 B |
| 08/19/2026 | $59.39 | $59.42 (0.05%) | $60.97 | $58.58 | 1.53 M | $2.78 B |
| 08/18/2026 | $57.62 | $59.48 (3.23%) | $59.50 | $56.70 | 1.56 M | $2.78 B |
| 08/17/2026 | $57.77 | $56.77 (-1.73%) | $57.81 | $56.47 | 764.52 K | $2.66 B |
| 08/14/2026 | $59.43 | $58.30 (-1.9%) | $59.86 | $58.21 | 699.81 K | $2.73 B |
| 08/13/2026 | $56.67 | $59.09 (4.27%) | $59.10 | $56.61 | 971.20 K | $2.77 B |
| 08/12/2026 | $54.96 | $56.22 (2.29%) | $56.48 | $54.50 | 624.08 K | $2.63 B |
| 08/11/2026 | $56.00 | $56.24 (0.43%) | $56.72 | $55.17 | 543.54 K | $2.63 B |
| 08/10/2026 | $55.63 | $56.52 (1.6%) | $56.83 | $55.00 | 877.20 K | $2.65 B |
| 08/07/2026 | $55.00 | $56.60 (2.91%) | $57.94 | $55.00 | 904.54 K | $2.65 B |
| 08/06/2026 | $54.28 | $55.34 (1.95%) | $55.48 | $53.72 | 1.42 M | $2.59 B |
| 08/05/2026 | $54.97 | $54.39 (-1.06%) | $55.03 | $53.45 | 588.85 K | $2.55 B |
| 08/04/2026 | $52.79 | $54.80 (3.81%) | $54.90 | $52.35 | 799.10 K | $2.56 B |
| 08/03/2026 | $53.41 | $54.10 (1.29%) | $55.03 | $53.29 | 1.10 M | $2.53 B |
| 07/31/2026 | $50.82 | $52.42 (3.15%) | $52.60 | $50.43 | 1.47 M | $2.45 B |
| 07/30/2026 | $53.96 | $51.88 (-3.85%) | $55.09 | $51.60 | 1.08 M | $2.43 B |
| 07/29/2026 | $55.97 | $55.86 (-0.2%) | $57.08 | $55.55 | 1.73 M | $2.61 B |
| 07/28/2026 | $54.90 | $55.40 (0.91%) | $56.46 | $54.29 | 1.81 M | $2.59 B |
| 07/27/2026 | $51.58 | $53.67 (4.05%) | $53.71 | $51.58 | 1.62 M | $2.51 B |
| 07/24/2026 | $49.50 | $51.33 (3.7%) | $52.25 | $48.88 | 1.19 M | $2.40 B |
| 07/23/2026 | $52.09 | $49.95 (-4.11%) | $52.34 | $49.45 | 1.54 M | $2.34 B |
| 07/22/2026 | $52.30 | $51.66 (-1.22%) | $53.00 | $51.14 | 1.30 M | $2.42 B |
| 07/21/2026 | $53.50 | $51.68 (-3.4%) | $53.61 | $51.22 | 1.57 M | $2.42 B |
| 07/20/2026 | $51.93 | $53.11 (2.27%) | $54.09 | $51.07 | 1.75 M | $2.49 B |
| 07/17/2026 | $52.95 | $52.34 (-1.15%) | $55.70 | $51.30 | 3.35 M | $2.45 B |
| 07/16/2026 | $46.78 | $51.65 (10.41%) | $53.00 | $46.78 | 5.36 M | $2.42 B |
| 07/15/2026 | $39.33 | $39.02 (-0.79%) | $40.83 | $38.63 | 1.41 M | $1.83 B |
| 07/14/2026 | $39.12 | $39.18 (0.15%) | $39.72 | $38.10 | 1.08 M | $1.83 B |
| 07/13/2026 | $39.64 | $40.62 (2.47%) | $41.00 | $38.32 | 1.25 M | $1.90 B |
| 07/10/2026 | $38.55 | $38.71 (0.42%) | $38.77 | $37.81 | 927.81 K | $1.81 B |
| 07/09/2026 | $37.27 | $37.47 (0.54%) | $37.85 | $36.59 | 1.36 M | $1.75 B |
| 07/08/2026 | $39.36 | $37.86 (-3.81%) | $39.49 | $37.53 | 1.15 M | $1.77 B |
| 07/07/2026 | $38.12 | $39.34 (3.2%) | $40.17 | $38.12 | 886.94 K | $1.84 B |
| 07/06/2026 | $38.76 | $38.44 (-0.83%) | $39.47 | $37.67 | 1.13 M | $1.80 B |
| 07/02/2026 | $37.68 | $38.79 (2.95%) | $38.91 | $36.97 | 902.46 K | $1.81 B |
| 07/01/2026 | $34.17 | $37.13 (8.66%) | $37.75 | $34.17 | 1.62 M | $1.73 B |
| 06/30/2026 | $36.02 | $33.77 (-6.25%) | $36.02 | $33.16 | 1.27 M | $1.58 B |
| 06/29/2026 | $35.99 | $35.92 (-0.19%) | $36.33 | $35.39 | 1.16 M | $1.68 B |
| 06/26/2026 | $33.60 | $36.20 (7.74%) | $37.35 | $33.60 | 7.55 M | $1.69 B |
| 06/25/2026 | $32.81 | $33.81 (3.05%) | $34.14 | $32.56 | 1.28 M | $1.58 B |
| 06/24/2026 | $32.36 | $32.59 (0.71%) | $32.94 | $32.07 | 790.80 K | $1.52 B |
| 06/23/2026 | $31.90 | $32.26 (1.13%) | $32.42 | $31.38 | 833.15 K | $1.51 B |
| 06/22/2026 | $32.99 | $31.33 (-5.03%) | $33.18 | $31.08 | 889.83 K | $1.46 B |
| 06/18/2026 | $34.10 | $33.55 (-1.61%) | $34.35 | $33.29 | 1.10 M | $1.57 B |
| 06/17/2026 | $34.63 | $34.29 (-0.98%) | $36.15 | $33.85 | 1.01 M | $1.60 B |
| 06/16/2026 | $33.56 | $34.21 (1.94%) | $34.25 | $33.45 | 797.00 K | $1.60 B |
| 06/15/2026 | $33.40 | $33.35 (-0.15%) | $34.24 | $33.20 | 932.61 K | $1.56 B |
| 06/12/2026 | $34.00 | $34.00 (0%) | $34.79 | $33.21 | 896.50 K | $1.59 B |
| 06/11/2026 | $33.00 | $34.00 (3.03%) | $34.14 | $32.67 | 1.01 M | $1.59 B |
| 06/10/2026 | $32.74 | $33.07 (1.01%) | $33.91 | $32.40 | 855.60 K | $1.54 B |
| 06/09/2026 | $32.28 | $32.65 (1.15%) | $33.32 | $31.97 | 729.00 K | $1.52 B |
| 06/08/2026 | $32.04 | $32.43 (1.22%) | $33.16 | $31.69 | 809.30 K | $1.51 B |
| 06/05/2026 | $32.55 | $32.30 (-0.77%) | $32.78 | $31.81 | 665.02 K | $1.51 B |
| 06/04/2026 | $31.27 | $32.01 (2.37%) | $32.47 | $31.05 | 634.04 K | $1.49 B |
| 06/03/2026 | $30.97 | $30.37 (-1.94%) | $31.56 | $30.05 | 786.15 K | $1.42 B |
| 06/02/2026 | $32.43 | $31.62 (-2.5%) | $32.57 | $31.55 | 683.90 K | $1.48 B |
| 06/01/2026 | $30.88 | $32.93 (6.64%) | $33.39 | $30.88 | 1.03 M | $1.54 B |
| 05/29/2026 | $30.34 | $31.63 (4.25%) | $32.31 | $29.91 | 1.67 M | $1.48 B |
| 05/28/2026 | $29.35 | $30.33 (3.34%) | $30.35 | $29.28 | 810.04 K | $1.42 B |
| 05/27/2026 | $28.99 | $29.30 (1.07%) | $29.89 | $28.68 | 976.40 K | $1.37 B |
| 05/26/2026 | $29.46 | $28.70 (-2.58%) | $29.66 | $28.51 | 885.20 K | $1.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
