5 DAY PERFORMANCE
-4.73%
1 MONTH PERFORMANCE
-2.60%
3 MONTH PERFORMANCE
-0.80%
6 MONTH PERFORMANCE
-1.49%
YEAR-TO-DATE PERFORMANCE
-4.37%
1 YEAR PERFORMANCE
-35.11%
ManpowerGroup Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $27.33 | $26.08 (-4.57%) | $27.33 | $25.19 | 1.78 M | $1.19 B |
| 05/12/2026 | $29.31 | $28.04 (-4.33%) | $29.34 | $27.86 | 739.62 K | $1.31 B |
| 05/11/2026 | $29.99 | $28.95 (-3.47%) | $30.23 | $28.90 | 845.40 K | $1.35 B |
| 05/08/2026 | $30.38 | $29.84 (-1.78%) | $30.38 | $29.10 | 504.60 K | $1.39 B |
| 05/07/2026 | $29.35 | $30.45 (3.75%) | $30.88 | $29.32 | 811.13 K | $1.42 B |
| 05/06/2026 | $29.82 | $29.27 (-1.84%) | $29.98 | $29.10 | 709.20 K | $1.37 B |
| 05/05/2026 | $29.85 | $29.64 (-0.7%) | $30.14 | $29.14 | 865.75 K | $1.38 B |
| 05/04/2026 | $30.01 | $29.74 (-0.9%) | $30.90 | $29.63 | 779.92 K | $1.39 B |
| 05/01/2026 | $30.70 | $30.52 (-0.59%) | $31.49 | $30.27 | 659.44 K | $1.43 B |
| 04/30/2026 | $30.34 | $30.27 (-0.23%) | $30.80 | $30.01 | 837.30 K | $1.41 B |
| 04/29/2026 | $31.20 | $30.68 (-1.67%) | $31.63 | $30.58 | 845.50 K | $1.43 B |
| 04/28/2026 | $30.89 | $31.22 (1.07%) | $31.95 | $30.89 | 787.90 K | $1.46 B |
| 04/27/2026 | $29.60 | $29.96 (1.22%) | $30.45 | $29.34 | 643.40 K | $1.40 B |
| 04/24/2026 | $29.11 | $29.47 (1.24%) | $29.75 | $28.59 | 1.69 M | $1.38 B |
| 04/23/2026 | $31.15 | $29.26 (-6.07%) | $31.15 | $28.48 | 1.58 M | $1.37 B |
| 04/22/2026 | $32.61 | $31.54 (-3.28%) | $32.61 | $31.08 | 1.10 M | $1.47 B |
| 04/21/2026 | $32.19 | $31.83 (-1.12%) | $33.06 | $31.78 | 1.31 M | $1.49 B |
| 04/20/2026 | $30.96 | $31.87 (2.94%) | $32.56 | $30.64 | 1.35 M | $1.49 B |
| 04/17/2026 | $30.77 | $31.13 (1.17%) | $31.89 | $30.50 | 1.29 M | $1.45 B |
| 04/16/2026 | $30.03 | $31.00 (3.23%) | $32.53 | $28.73 | 2.05 M | $1.45 B |
| 04/15/2026 | $29.40 | $30.73 (4.52%) | $30.80 | $29.28 | 1.77 M | $1.44 B |
| 04/14/2026 | $28.90 | $29.23 (1.14%) | $30.06 | $28.90 | 1.01 M | $1.37 B |
| 04/13/2026 | $26.57 | $29.19 (9.86%) | $29.43 | $26.35 | 1.40 M | $1.36 B |
| 04/10/2026 | $28.37 | $26.93 (-5.08%) | $28.79 | $26.25 | 1.47 M | $1.25 B |
| 04/09/2026 | $27.53 | $28.72 (4.32%) | $28.72 | $26.74 | 1.25 M | $1.34 B |
| 04/08/2026 | $28.62 | $27.86 (-2.66%) | $29.39 | $27.73 | 1.45 M | $1.30 B |
| 04/07/2026 | $28.50 | $28.30 (-0.7%) | $28.78 | $28.17 | 559.40 K | $1.32 B |
| 04/06/2026 | $29.23 | $28.60 (-2.16%) | $29.35 | $28.55 | 1.24 M | $1.33 B |
| 04/02/2026 | $28.80 | $29.35 (1.91%) | $29.60 | $27.74 | 783.70 K | $1.36 B |
| 04/01/2026 | $28.75 | $28.74 (-0.03%) | $29.33 | $27.44 | 826.50 K | $1.34 B |
| 03/31/2026 | $29.89 | $29.46 (-1.44%) | $30.21 | $29.19 | 862.40 K | $1.37 B |
| 03/30/2026 | $28.67 | $29.73 (3.7%) | $29.84 | $28.46 | 972.76 K | $1.38 B |
| 03/27/2026 | $28.54 | $28.42 (-0.42%) | $28.74 | $28.02 | 841.80 K | $1.32 B |
| 03/26/2026 | $28.07 | $28.81 (2.64%) | $29.33 | $28.07 | 790.02 K | $1.34 B |
| 03/25/2026 | $28.16 | $28.23 (0.25%) | $28.71 | $27.26 | 1.17 M | $1.31 B |
| 03/24/2026 | $27.64 | $27.87 (0.83%) | $28.66 | $27.01 | 1.62 M | $1.30 B |
| 03/23/2026 | $27.16 | $27.85 (2.54%) | $28.19 | $26.38 | 1.16 M | $1.30 B |
| 03/20/2026 | $26.36 | $26.62 (0.99%) | $27.17 | $26.00 | 1.51 M | $1.24 B |
| 03/19/2026 | $26.04 | $26.29 (0.96%) | $27.26 | $26.01 | 1.09 M | $1.22 B |
| 03/18/2026 | $26.46 | $26.05 (-1.55%) | $26.99 | $25.77 | 1.13 M | $1.21 B |
| 03/17/2026 | $26.70 | $26.42 (-1.05%) | $27.62 | $26.27 | 1.04 M | $1.23 B |
| 03/16/2026 | $25.84 | $26.19 (1.35%) | $26.64 | $25.72 | 965.30 K | $1.22 B |
| 03/13/2026 | $26.66 | $25.82 (-3.15%) | $26.98 | $25.68 | 968.00 K | $1.20 B |
| 03/12/2026 | $27.15 | $26.41 (-2.73%) | $27.90 | $26.34 | 1.16 M | $1.23 B |
| 03/11/2026 | $27.92 | $27.31 (-2.18%) | $28.09 | $26.81 | 967.30 K | $1.27 B |
| 03/10/2026 | $28.35 | $27.74 (-2.15%) | $28.39 | $27.13 | 1.45 M | $1.29 B |
| 03/09/2026 | $28.72 | $28.41 (-1.08%) | $28.75 | $27.49 | 1.67 M | $1.32 B |
| 03/06/2026 | $28.41 | $29.10 (2.43%) | $29.46 | $27.66 | 1.60 M | $1.35 B |
| 03/05/2026 | $27.64 | $28.70 (3.84%) | $28.87 | $27.50 | 1.10 M | $1.33 B |
| 03/04/2026 | $28.08 | $27.96 (-0.43%) | $28.19 | $27.31 | 971.72 K | $1.30 B |
| 03/03/2026 | $26.45 | $28.05 (6.05%) | $28.33 | $26.22 | 1.35 M | $1.30 B |
| 03/02/2026 | $26.71 | $27.02 (1.16%) | $27.78 | $25.87 | 1.84 M | $1.26 B |
| 02/27/2026 | $27.34 | $27.97 (2.3%) | $28.03 | $26.57 | 2.00 M | $1.30 B |
| 02/26/2026 | $26.20 | $27.90 (6.49%) | $28.44 | $26.11 | 2.06 M | $1.30 B |
| 02/25/2026 | $25.87 | $25.83 (-0.15%) | $26.29 | $25.15 | 2.56 M | $1.20 B |
| 02/24/2026 | $26.26 | $25.75 (-1.94%) | $26.90 | $25.65 | 1.81 M | $1.20 B |
| 02/23/2026 | $28.26 | $26.13 (-7.54%) | $28.37 | $26.13 | 1.97 M | $1.22 B |
| 02/20/2026 | $28.89 | $28.66 (-0.8%) | $29.70 | $28.03 | 1.29 M | $1.33 B |
| 02/19/2026 | $29.29 | $29.03 (-0.89%) | $30.12 | $28.67 | 1.37 M | $1.35 B |
| 02/18/2026 | $28.61 | $29.48 (3.04%) | $30.38 | $28.61 | 1.40 M | $1.37 B |
| 02/17/2026 | $28.65 | $28.36 (-1.01%) | $28.83 | $27.64 | 1.69 M | $1.32 B |
| 02/13/2026 | $29.43 | $28.66 (-2.62%) | $29.55 | $28.30 | 2.30 M | $1.33 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
