La-Z-Boy Incorporated (LZB) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$34.40

north_east

$0.05 (0.15%)

Day's range

$34.33

$34.81

5 DAY PERFORMANCE

-14.15%

1 MONTH PERFORMANCE

+9.52%

3 MONTH PERFORMANCE

-4.87%

6 MONTH PERFORMANCE

-14.58%

YEAR-TO-DATE PERFORMANCE

-21.05%

1 YEAR PERFORMANCE

-23.08%

La-Z-Boy Incorporated Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$38.87	$38.63 (-0.62%)	$39.49	$38.50	422.50 K	$1.59 B
12/04/2025	$39.68	$38.95 (-1.84%)	$39.81	$38.87	394.73 K	$1.61 B
12/03/2025	$40.03	$39.95 (-0.2%)	$40.75	$39.94	387.00 K	$1.65 B
12/02/2025	$40.20	$40.07 (-0.32%)	$40.20	$39.63	527.81 K	$1.65 B
12/01/2025	$38.89	$39.97 (2.78%)	$40.34	$38.67	684.15 K	$1.65 B
11/28/2025	$39.27	$38.92 (-0.89%)	$39.59	$38.80	399.44 K	$1.60 B
11/26/2025	$38.92	$39.52 (1.54%)	$40.24	$38.87	661.65 K	$1.63 B
11/25/2025	$37.56	$39.32 (4.69%)	$39.40	$37.50	789.71 K	$1.62 B
11/24/2025	$37.31	$36.91 (-1.07%)	$37.51	$36.60	975.14 K	$1.52 B
11/21/2025	$36.42	$37.72 (3.57%)	$38.05	$36.23	901.11 K	$1.56 B
11/20/2025	$35.79	$36.36 (1.59%)	$36.68	$35.67	1.51 M	$1.50 B
11/19/2025	$34.29	$35.57 (3.73%)	$35.94	$33.78	2.23 M	$1.47 B
11/18/2025	$29.03	$29.59 (1.93%)	$29.81	$29.03	905.70 K	$1.22 B
11/17/2025	$30.32	$29.34 (-3.23%)	$30.57	$29.31	606.10 K	$1.21 B
11/14/2025	$30.29	$30.36 (0.23%)	$30.82	$29.93	616.64 K	$1.25 B
11/13/2025	$31.02	$30.81 (-0.68%)	$31.42	$30.72	321.60 K	$1.26 B
11/12/2025	$31.41	$31.11 (-0.96%)	$31.56	$31.07	410.32 K	$1.28 B
11/11/2025	$31.18	$31.14 (-0.13%)	$31.39	$30.94	329.80 K	$1.28 B
11/10/2025	$31.49	$30.95 (-1.71%)	$31.49	$30.77	442.40 K	$1.27 B
11/07/2025	$31.15	$31.41 (0.83%)	$31.57	$31.11	364.83 K	$1.29 B
11/06/2025	$32.18	$31.17 (-3.14%)	$32.28	$31.08	345.72 K	$1.28 B
11/05/2025	$31.56	$32.21 (2.06%)	$32.22	$31.30	499.24 K	$1.32 B
11/04/2025	$31.42	$31.60 (0.57%)	$31.66	$31.15	507.60 K	$1.30 B
11/03/2025	$31.55	$31.45 (-0.32%)	$31.87	$31.16	470.00 K	$1.29 B
10/31/2025	$32.02	$31.70 (-1%)	$32.18	$31.56	430.40 K	$1.30 B
10/30/2025	$32.20	$32.21 (0.03%)	$32.61	$32.11	476.90 K	$1.32 B
10/29/2025	$33.00	$32.31 (-2.09%)	$33.24	$32.08	389.62 K	$1.33 B
10/28/2025	$32.50	$33.26 (2.34%)	$33.50	$32.50	395.30 K	$1.36 B
10/27/2025	$32.91	$32.72 (-0.58%)	$33.33	$32.59	292.60 K	$1.34 B
10/24/2025	$33.12	$32.73 (-1.18%)	$33.27	$32.69	270.90 K	$1.34 B
10/23/2025	$32.79	$32.88 (0.27%)	$33.14	$32.72	484.70 K	$1.35 B
10/22/2025	$32.80	$33.04 (0.73%)	$33.27	$32.62	630.24 K	$1.36 B
10/21/2025	$32.40	$32.76 (1.11%)	$32.85	$32.27	379.70 K	$1.34 B
10/20/2025	$32.34	$32.25 (-0.28%)	$32.57	$32.14	401.20 K	$1.32 B
10/17/2025	$31.73	$32.20 (1.48%)	$32.21	$31.73	476.40 K	$1.32 B
10/16/2025	$32.14	$31.76 (-1.18%)	$32.24	$31.67	545.64 K	$1.30 B
10/15/2025	$32.65	$32.12 (-1.62%)	$32.88	$31.99	503.20 K	$1.32 B
10/14/2025	$31.58	$32.45 (2.75%)	$32.64	$31.58	544.20 K	$1.33 B
10/13/2025	$31.84	$32.13 (0.91%)	$32.25	$31.66	467.94 K	$1.32 B
10/10/2025	$32.53	$31.46 (-3.29%)	$32.53	$31.42	396.40 K	$1.29 B
10/09/2025	$33.01	$32.35 (-2%)	$33.03	$32.21	491.16 K	$1.33 B
10/08/2025	$32.77	$33.00 (0.7%)	$33.11	$32.54	400.51 K	$1.35 B
10/07/2025	$33.67	$32.73 (-2.79%)	$33.81	$32.72	428.17 K	$1.34 B
10/06/2025	$34.45	$33.81 (-1.86%)	$34.48	$33.75	390.03 K	$1.39 B
10/03/2025	$34.53	$34.40 (-0.38%)	$34.82	$34.33	456.00 K	$1.41 B
10/02/2025	$33.84	$34.35 (1.51%)	$34.35	$33.79	347.24 K	$1.41 B
10/01/2025	$34.08	$33.84 (-0.7%)	$34.34	$33.38	424.60 K	$1.39 B
09/30/2025	$34.37	$34.32 (-0.15%)	$34.45	$33.93	406.50 K	$1.41 B
09/29/2025	$35.05	$34.54 (-1.46%)	$35.05	$34.07	421.40 K	$1.42 B
09/26/2025	$35.08	$34.81 (-0.77%)	$35.53	$34.13	490.37 K	$1.43 B
09/25/2025	$34.14	$33.95 (-0.56%)	$34.17	$33.68	501.42 K	$1.39 B
09/24/2025	$34.31	$34.33 (0.06%)	$34.66	$34.21	430.70 K	$1.41 B
09/23/2025	$33.89	$34.36 (1.39%)	$34.49	$33.89	561.23 K	$1.41 B
09/22/2025	$33.73	$33.82 (0.27%)	$34.05	$33.63	705.00 K	$1.39 B
09/19/2025	$34.21	$33.70 (-1.49%)	$34.30	$33.66	1.79 M	$1.38 B
09/18/2025	$33.79	$34.18 (1.15%)	$34.35	$33.69	430.70 K	$1.40 B
09/17/2025	$34.04	$33.77 (-0.79%)	$35.12	$33.64	459.00 K	$1.39 B
09/16/2025	$33.84	$33.92 (0.24%)	$33.99	$33.40	475.53 K	$1.39 B
09/15/2025	$33.95	$33.97 (0.06%)	$34.17	$33.60	666.12 K	$1.39 B
09/12/2025	$34.60	$33.69 (-2.63%)	$34.74	$33.67	408.70 K	$1.38 B
09/11/2025	$34.66	$35.01 (1.01%)	$35.07	$34.50	535.00 K	$1.44 B
09/10/2025	$34.90	$34.74 (-0.46%)	$35.27	$34.48	474.50 K	$1.43 B
09/09/2025	$35.21	$35.25 (0.11%)	$35.58	$34.90	476.71 K	$1.45 B
09/08/2025	$36.18	$35.37 (-2.24%)	$36.21	$35.31	618.72 K	$1.45 B