5 DAY PERFORMANCE
+11.24%
1 MONTH PERFORMANCE
+14.16%
3 MONTH PERFORMANCE
-16.68%
6 MONTH PERFORMANCE
-4.27%
YEAR-TO-DATE PERFORMANCE
-9.15%
1 YEAR PERFORMANCE
+8.63%
La-Z-Boy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $33.52 | $32.62 (-2.68%) | $33.89 | $32.05 | 644.40 K | $1.30 B |
| 11/04/2026 | $31.90 | $33.06 (3.64%) | $33.13 | $31.90 | 508.14 K | $1.32 B |
| 11/03/2026 | $31.70 | $31.16 (-1.7%) | $32.00 | $31.03 | 616.13 K | $1.25 B |
| 11/02/2026 | $30.70 | $31.70 (3.26%) | $32.22 | $30.68 | 728.24 K | $1.27 B |
| 10/30/2026 | $30.60 | $30.44 (-0.52%) | $30.89 | $30.32 | 540.10 K | $1.22 B |
| 10/29/2026 | $29.91 | $30.43 (1.74%) | $30.48 | $29.91 | 475.80 K | $1.22 B |
| 10/28/2026 | $29.45 | $29.43 (-0.07%) | $29.77 | $29.16 | 550.20 K | $1.18 B |
| 10/27/2026 | $29.75 | $29.71 (-0.13%) | $29.82 | $29.57 | 558.11 K | $1.19 B |
| 10/26/2026 | $29.82 | $29.62 (-0.67%) | $30.11 | $29.48 | 432.94 K | $1.18 B |
| 10/23/2026 | $30.03 | $29.98 (-0.17%) | $30.14 | $29.47 | 549.54 K | $1.20 B |
| 10/22/2026 | $28.86 | $30.40 (5.34%) | $30.45 | $28.71 | 476.30 K | $1.22 B |
| 10/21/2026 | $29.17 | $28.68 (-1.68%) | $29.19 | $28.39 | 495.80 K | $1.15 B |
| 10/20/2026 | $29.28 | $29.17 (-0.38%) | $29.67 | $29.12 | 513.41 K | $1.17 B |
| 10/19/2026 | $29.88 | $29.25 (-2.11%) | $30.06 | $29.15 | 453.74 K | $1.17 B |
| 10/16/2026 | $30.68 | $30.07 (-1.99%) | $30.84 | $29.81 | 461.42 K | $1.20 B |
| 10/15/2026 | $30.06 | $30.46 (1.33%) | $30.81 | $29.75 | 595.25 K | $1.22 B |
| 10/14/2026 | $29.54 | $29.70 (0.54%) | $29.78 | $29.20 | 555.80 K | $1.19 B |
| 10/13/2026 | $29.67 | $29.94 (0.91%) | $30.03 | $29.35 | 541.23 K | $1.20 B |
| 10/12/2026 | $29.41 | $29.21 (-0.68%) | $29.67 | $29.12 | 549.64 K | $1.17 B |
| 10/09/2026 | $29.38 | $29.22 (-0.54%) | $29.64 | $29.12 | 486.20 K | $1.17 B |
| 10/08/2026 | $29.30 | $29.55 (0.85%) | $29.66 | $29.03 | 804.30 K | $1.18 B |
| 10/07/2026 | $29.27 | $29.64 (1.26%) | $29.71 | $29.22 | 516.50 K | $1.19 B |
| 10/06/2026 | $29.63 | $29.66 (0.1%) | $29.91 | $29.42 | 565.31 K | $1.19 B |
| 10/05/2026 | $29.71 | $29.52 (-0.64%) | $29.75 | $28.93 | 932.00 K | $1.18 B |
| 10/02/2026 | $29.85 | $29.94 (0.3%) | $30.08 | $29.57 | 696.90 K | $1.20 B |
| 10/01/2026 | $29.68 | $29.44 (-0.81%) | $29.80 | $28.79 | 779.10 K | $1.18 B |
| 09/30/2026 | $29.95 | $29.64 (-1.04%) | $30.25 | $29.64 | 677.95 K | $1.19 B |
| 09/29/2026 | $29.92 | $29.68 (-0.8%) | $29.95 | $29.47 | 611.13 K | $1.19 B |
| 09/28/2026 | $29.65 | $29.83 (0.61%) | $29.86 | $28.92 | 634.51 K | $1.19 B |
| 09/25/2026 | $30.09 | $29.88 (-0.7%) | $30.32 | $29.65 | 645.63 K | $1.20 B |
| 09/24/2026 | $30.05 | $29.91 (-0.47%) | $30.15 | $29.32 | 845.45 K | $1.20 B |
| 09/23/2026 | $30.38 | $30.01 (-1.22%) | $30.49 | $29.94 | 654.60 K | $1.20 B |
| 09/22/2026 | $30.19 | $30.66 (1.56%) | $30.85 | $29.98 | 1.06 M | $1.23 B |
| 09/21/2026 | $29.74 | $29.70 (-0.13%) | $29.86 | $29.09 | 861.90 K | $1.19 B |
| 09/18/2026 | $29.45 | $29.84 (1.32%) | $29.86 | $29.19 | 2.18 M | $1.19 B |
| 09/17/2026 | $30.63 | $29.58 (-3.43%) | $30.63 | $29.53 | 706.45 K | $1.18 B |
| 09/16/2026 | $30.74 | $30.18 (-1.82%) | $30.96 | $29.83 | 770.74 K | $1.21 B |
| 09/15/2026 | $30.60 | $30.32 (-0.92%) | $30.78 | $30.29 | 716.14 K | $1.21 B |
| 09/14/2026 | $30.70 | $30.97 (0.88%) | $31.07 | $30.35 | 583.10 K | $1.24 B |
| 09/11/2026 | $31.15 | $30.64 (-1.64%) | $31.36 | $30.45 | 590.20 K | $1.23 B |
| 09/10/2026 | $31.28 | $30.86 (-1.34%) | $31.42 | $30.66 | 770.30 K | $1.23 B |
| 09/09/2026 | $31.37 | $31.37 (0%) | $31.69 | $31.35 | 637.05 K | $1.25 B |
| 09/08/2026 | $32.47 | $31.67 (-2.46%) | $32.61 | $31.55 | 702.00 K | $1.27 B |
| 09/04/2026 | $32.06 | $32.76 (2.18%) | $33.04 | $32.03 | 773.82 K | $1.31 B |
| 09/03/2026 | $32.13 | $31.94 (-0.59%) | $32.51 | $31.64 | 933.75 K | $1.28 B |
| 09/02/2026 | $31.64 | $31.93 (0.92%) | $32.49 | $31.64 | 816.35 K | $1.28 B |
| 09/01/2026 | $31.50 | $31.29 (-0.67%) | $31.93 | $31.22 | 868.30 K | $1.25 B |
| 08/31/2026 | $32.44 | $31.64 (-2.47%) | $32.55 | $31.53 | 787.73 K | $1.27 B |
| 08/28/2026 | $32.81 | $32.57 (-0.73%) | $33.20 | $32.48 | 719.50 K | $1.30 B |
| 08/27/2026 | $31.99 | $32.73 (2.31%) | $33.28 | $31.99 | 739.24 K | $1.31 B |
| 08/26/2026 | $32.30 | $32.34 (0.12%) | $32.59 | $31.97 | 732.53 K | $1.29 B |
| 08/25/2026 | $32.33 | $32.05 (-0.87%) | $32.47 | $31.79 | 716.85 K | $1.28 B |
| 08/24/2026 | $33.55 | $32.12 (-4.26%) | $34.03 | $32.07 | 1.06 M | $1.28 B |
| 08/21/2026 | $33.63 | $33.71 (0.24%) | $34.26 | $33.29 | 1.03 M | $1.35 B |
| 08/20/2026 | $33.61 | $33.65 (0.12%) | $34.61 | $33.12 | 1.07 M | $1.35 B |
| 08/19/2026 | $33.70 | $33.91 (0.62%) | $36.52 | $33.23 | 2.85 M | $1.36 B |
| 08/18/2026 | $41.45 | $40.83 (-1.5%) | $42.09 | $40.83 | 906.84 K | $1.63 B |
| 08/17/2026 | $41.22 | $41.52 (0.73%) | $41.66 | $41.03 | 425.46 K | $1.66 B |
| 08/14/2026 | $41.56 | $41.85 (0.7%) | $41.93 | $41.20 | 359.80 K | $1.67 B |
| 08/13/2026 | $41.54 | $41.72 (0.43%) | $42.13 | $41.06 | 351.64 K | $1.71 B |
| 08/12/2026 | $41.68 | $41.06 (-1.49%) | $41.80 | $40.78 | 283.50 K | $1.68 B |
| 08/11/2026 | $41.39 | $41.54 (0.36%) | $41.94 | $41.11 | 366.13 K | $1.70 B |
| 08/10/2026 | $41.60 | $41.40 (-0.48%) | $42.45 | $41.21 | 524.90 K | $1.70 B |
| 08/07/2026 | $40.76 | $42.14 (3.39%) | $42.19 | $40.76 | 467.80 K | $1.73 B |
| 08/06/2026 | $41.80 | $40.64 (-2.78%) | $41.80 | $40.63 | 262.50 K | $1.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
