5 DAY PERFORMANCE
-14.62%
1 MONTH PERFORMANCE
-7.61%
3 MONTH PERFORMANCE
+3.14%
6 MONTH PERFORMANCE
-10.30%
YEAR-TO-DATE PERFORMANCE
-9.15%
1 YEAR PERFORMANCE
-11.50%
La-Z-Boy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $39.51 | $39.99 (1.21%) | $40.85 | $39.37 | 589.37 K | $1.64 B |
| 06/18/2026 | $40.30 | $39.66 (-1.59%) | $41.43 | $39.32 | 1.97 M | $1.63 B |
| 06/17/2026 | $42.18 | $40.24 (-4.6%) | $44.90 | $39.92 | 2.87 M | $1.65 B |
| 06/16/2026 | $37.99 | $35.06 (-7.71%) | $38.36 | $35.06 | 1.39 M | $1.44 B |
| 06/15/2026 | $38.86 | $37.78 (-2.78%) | $39.30 | $37.76 | 458.17 K | $1.55 B |
| 06/12/2026 | $39.09 | $38.49 (-1.53%) | $39.16 | $38.37 | 344.60 K | $1.58 B |
| 06/11/2026 | $37.50 | $38.99 (3.97%) | $39.07 | $37.40 | 357.41 K | $1.60 B |
| 06/10/2026 | $37.54 | $37.36 (-0.48%) | $37.90 | $37.08 | 363.00 K | $1.53 B |
| 06/09/2026 | $36.62 | $37.33 (1.94%) | $37.67 | $36.62 | 319.32 K | $1.53 B |
| 06/08/2026 | $36.42 | $36.23 (-0.52%) | $36.74 | $36.05 | 359.80 K | $1.49 B |
| 06/05/2026 | $36.24 | $36.33 (0.25%) | $36.73 | $36.21 | 327.04 K | $1.49 B |
| 06/04/2026 | $36.97 | $36.45 (-1.41%) | $37.04 | $36.30 | 328.92 K | $1.50 B |
| 06/03/2026 | $35.97 | $36.27 (0.83%) | $36.51 | $35.88 | 413.20 K | $1.49 B |
| 06/02/2026 | $36.79 | $36.43 (-0.98%) | $37.61 | $36.43 | 449.20 K | $1.50 B |
| 06/01/2026 | $37.31 | $37.38 (0.19%) | $38.37 | $36.99 | 360.20 K | $1.54 B |
| 05/29/2026 | $37.99 | $37.58 (-1.08%) | $38.24 | $37.35 | 388.25 K | $1.54 B |
| 05/28/2026 | $37.61 | $38.15 (1.44%) | $38.44 | $37.06 | 381.83 K | $1.57 B |
| 05/27/2026 | $37.49 | $37.57 (0.21%) | $38.36 | $37.33 | 283.50 K | $1.54 B |
| 05/26/2026 | $37.01 | $37.28 (0.73%) | $37.46 | $36.63 | 343.20 K | $1.53 B |
| 05/22/2026 | $36.85 | $36.65 (-0.54%) | $37.12 | $36.59 | 355.25 K | $1.51 B |
| 05/21/2026 | $35.28 | $36.78 (4.25%) | $37.16 | $34.59 | 566.81 K | $1.51 B |
| 05/20/2026 | $34.10 | $35.55 (4.25%) | $35.56 | $33.86 | 398.20 K | $1.46 B |
| 05/19/2026 | $34.32 | $34.07 (-0.73%) | $34.52 | $33.49 | 351.55 K | $1.40 B |
| 05/18/2026 | $34.56 | $34.55 (-0.03%) | $35.15 | $34.12 | 600.60 K | $1.42 B |
| 05/15/2026 | $34.82 | $34.30 (-1.49%) | $35.07 | $34.10 | 382.10 K | $1.41 B |
| 05/14/2026 | $34.53 | $34.93 (1.16%) | $34.99 | $34.35 | 320.40 K | $1.44 B |
| 05/13/2026 | $35.18 | $34.47 (-2.02%) | $35.43 | $34.47 | 394.60 K | $1.42 B |
| 05/12/2026 | $35.57 | $35.50 (-0.2%) | $35.70 | $35.12 | 359.52 K | $1.46 B |
| 05/11/2026 | $35.70 | $35.44 (-0.73%) | $35.70 | $35.02 | 364.65 K | $1.46 B |
| 05/08/2026 | $35.61 | $35.73 (0.34%) | $35.99 | $35.35 | 362.40 K | $1.47 B |
| 05/07/2026 | $35.47 | $35.56 (0.25%) | $36.00 | $35.16 | 375.25 K | $1.46 B |
| 05/06/2026 | $35.26 | $35.37 (0.31%) | $36.21 | $34.96 | 362.25 K | $1.45 B |
| 05/05/2026 | $33.85 | $34.58 (2.16%) | $35.05 | $33.85 | 381.00 K | $1.42 B |
| 05/04/2026 | $34.77 | $33.55 (-3.51%) | $34.97 | $33.48 | 786.24 K | $1.38 B |
| 05/01/2026 | $35.03 | $35.14 (0.31%) | $35.34 | $34.63 | 436.21 K | $1.44 B |
| 04/30/2026 | $35.10 | $34.74 (-1.03%) | $35.59 | $34.73 | 603.80 K | $1.43 B |
| 04/29/2026 | $35.85 | $35.21 (-1.79%) | $36.15 | $35.13 | 416.45 K | $1.45 B |
| 04/28/2026 | $36.22 | $36.13 (-0.25%) | $36.52 | $35.75 | 376.40 K | $1.48 B |
| 04/27/2026 | $35.34 | $35.93 (1.67%) | $35.98 | $35.34 | 353.22 K | $1.48 B |
| 04/24/2026 | $35.74 | $35.40 (-0.95%) | $36.44 | $35.37 | 261.74 K | $1.45 B |
| 04/23/2026 | $36.17 | $35.90 (-0.75%) | $36.33 | $35.51 | 197.61 K | $1.47 B |
| 04/22/2026 | $36.60 | $36.04 (-1.53%) | $36.69 | $35.92 | 286.20 K | $1.48 B |
| 04/21/2026 | $36.33 | $36.39 (0.17%) | $36.80 | $36.18 | 278.20 K | $1.50 B |
| 04/20/2026 | $35.80 | $36.10 (0.84%) | $36.14 | $35.51 | 243.80 K | $1.48 B |
| 04/17/2026 | $34.79 | $35.87 (3.1%) | $36.41 | $34.79 | 337.30 K | $1.47 B |
| 04/16/2026 | $34.15 | $34.11 (-0.12%) | $34.52 | $34.00 | 221.54 K | $1.40 B |
| 04/15/2026 | $33.98 | $34.22 (0.71%) | $34.32 | $33.81 | 296.40 K | $1.41 B |
| 04/14/2026 | $33.58 | $34.11 (1.58%) | $34.30 | $33.43 | 319.20 K | $1.40 B |
| 04/13/2026 | $33.65 | $33.63 (-0.06%) | $34.04 | $33.40 | 432.50 K | $1.38 B |
| 04/10/2026 | $33.27 | $33.78 (1.53%) | $33.81 | $33.02 | 409.90 K | $1.39 B |
| 04/09/2026 | $32.31 | $33.21 (2.79%) | $33.24 | $32.24 | 417.41 K | $1.36 B |
| 04/08/2026 | $32.52 | $32.71 (0.58%) | $33.27 | $32.52 | 585.20 K | $1.34 B |
| 04/07/2026 | $31.92 | $31.53 (-1.22%) | $32.44 | $31.47 | 361.22 K | $1.30 B |
| 04/06/2026 | $31.60 | $32.09 (1.55%) | $32.14 | $31.29 | 396.80 K | $1.32 B |
| 04/02/2026 | $31.54 | $31.60 (0.19%) | $32.23 | $31.25 | 372.92 K | $1.30 B |
| 04/01/2026 | $31.69 | $31.89 (0.63%) | $32.26 | $31.69 | 308.70 K | $1.31 B |
| 03/31/2026 | $32.23 | $32.14 (-0.28%) | $32.45 | $31.59 | 494.64 K | $1.32 B |
| 03/30/2026 | $32.15 | $31.96 (-0.59%) | $32.29 | $31.81 | 367.63 K | $1.31 B |
| 03/27/2026 | $32.17 | $31.94 (-0.71%) | $32.40 | $31.91 | 283.51 K | $1.31 B |
| 03/26/2026 | $32.49 | $32.62 (0.4%) | $33.07 | $32.38 | 290.50 K | $1.34 B |
| 03/25/2026 | $32.86 | $32.71 (-0.46%) | $32.89 | $31.97 | 271.35 K | $1.34 B |
| 03/24/2026 | $32.34 | $32.52 (0.56%) | $32.85 | $32.26 | 344.10 K | $1.34 B |
| 03/23/2026 | $32.63 | $32.83 (0.61%) | $33.23 | $32.32 | 544.45 K | $1.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
