5 DAY PERFORMANCE
+5.88%
1 MONTH PERFORMANCE
-1.25%
3 MONTH PERFORMANCE
-0.07%
6 MONTH PERFORMANCE
+9.86%
YEAR-TO-DATE PERFORMANCE
+1.26%
1 YEAR PERFORMANCE
+21.41%
La-Z-Boy Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $40.74 | $39.81 (-2.28%) | $40.74 | $39.75 | 61,325 | |
| 03/11/2025 | $41.30 | $40.62 (-1.65%) | $41.93 | $40.48 | 547,449 | $1.68 B |
| 03/10/2025 | $41.29 | $41.12 (-0.41%) | $42.06 | $41.00 | 530,525 | $1.70 B |
| 03/07/2025 | $41.49 | $41.67 (0.43%) | $41.75 | $40.18 | 395,500 | $1.73 B |
| 03/06/2025 | $41.68 | $41.57 (-0.26%) | $42.42 | $41.56 | 461,918 | $1.72 B |
| 03/05/2025 | $42.55 | $42.11 (-1.03%) | $42.55 | $41.60 | 456,900 | $1.74 B |
| 03/04/2025 | $42.75 | $42.23 (-1.22%) | $42.94 | $41.49 | 480,800 | $1.75 B |
| 03/03/2025 | $45.29 | $43.50 (-3.95%) | $45.60 | $43.35 | 497,200 | $1.80 B |
| 02/28/2025 | $44.84 | $45.24 (0.89%) | $45.34 | $44.60 | 367,147 | $1.87 B |
| 02/27/2025 | $45.14 | $44.61 (-1.17%) | $45.89 | $44.40 | 469,700 | $1.85 B |
| 02/26/2025 | $45.96 | $45.61 (-0.76%) | $46.73 | $45.58 | 534,818 | $1.89 B |
| 02/25/2025 | $45.47 | $46.00 (1.17%) | $46.62 | $45.17 | 679,900 | $1.91 B |
| 02/24/2025 | $45.03 | $44.97 (-0.13%) | $45.63 | $44.53 | 558,329 | $1.86 B |
| 02/21/2025 | $45.18 | $44.82 (-0.8%) | $45.36 | $44.37 | 733,327 | $1.86 B |
| 02/20/2025 | $46.48 | $44.58 (-4.09%) | $46.55 | $44.11 | 763,300 | $1.85 B |
| 02/19/2025 | $44.55 | $47.11 (5.75%) | $48.13 | $44.36 | 1.02 M | $1.95 B |
| 02/18/2025 | $45.26 | $45.28 (0.04%) | $46.26 | $44.84 | 798,924 | $1.88 B |
| 02/14/2025 | $46.61 | $45.46 (-2.47%) | $46.61 | $45.29 | 639,120 | $1.90 B |
| 02/13/2025 | $45.29 | $46.27 (2.16%) | $46.31 | $44.83 | 387,600 | $1.93 B |
| 02/12/2025 | $44.33 | $44.68 (0.79%) | $44.86 | $43.87 | 434,042 | $1.86 B |
| 02/11/2025 | $44.23 | $45.18 (2.15%) | $45.34 | $44.23 | 482,300 | $1.88 B |
| 02/10/2025 | $44.70 | $44.73 (0.07%) | $44.98 | $44.09 | 517,100 | $1.87 B |
| 02/07/2025 | $46.75 | $44.72 (-4.34%) | $46.79 | $44.38 | 545,943 | $1.87 B |
| 02/06/2025 | $47.39 | $46.93 (-0.97%) | $47.47 | $46.58 | 353,848 | $1.96 B |
| 02/05/2025 | $46.77 | $47.19 (0.9%) | $47.23 | $46.17 | 357,400 | $1.97 B |
| 02/04/2025 | $45.23 | $46.57 (2.96%) | $46.62 | $45.21 | 451,800 | $1.94 B |
| 02/03/2025 | $45.99 | $45.23 (-1.65%) | $46.72 | $45.12 | 599,400 | $1.89 B |
| 01/31/2025 | $47.72 | $47.20 (-1.09%) | $47.92 | $46.79 | 710,012 | $1.97 B |
| 01/30/2025 | $46.52 | $48.02 (3.22%) | $48.31 | $46.49 | 533,446 | $2.00 B |
| 01/29/2025 | $45.79 | $46.54 (1.64%) | $46.73 | $45.73 | 467,546 | $1.94 B |
| 01/28/2025 | $45.20 | $45.73 (1.17%) | $45.93 | $45.20 | 259,231 | $1.91 B |
| 01/27/2025 | $45.48 | $45.28 (-0.44%) | $46.33 | $45.26 | 299,014 | $1.89 B |
| 01/24/2025 | $45.41 | $45.52 (0.24%) | $45.76 | $45.21 | 245,200 | $1.90 B |
| 01/23/2025 | $44.68 | $45.57 (1.99%) | $45.86 | $44.61 | 349,914 | $1.90 B |
| 01/22/2025 | $45.43 | $44.88 (-1.21%) | $45.55 | $44.81 | 355,100 | $1.87 B |
| 01/21/2025 | $45.11 | $45.45 (0.75%) | $45.66 | $45.10 | 321,500 | $1.90 B |
| 01/17/2025 | $45.65 | $44.86 (-1.73%) | $45.65 | $44.78 | 373,900 | $1.87 B |
| 01/16/2025 | $44.69 | $45.15 (1.03%) | $45.42 | $44.33 | 342,500 | $1.88 B |
| 01/15/2025 | $44.85 | $44.66 (-0.42%) | $45.29 | $44.52 | 258,800 | $1.86 B |
| 01/14/2025 | $44.12 | $43.91 (-0.48%) | $44.48 | $43.00 | 458,054 | $1.83 B |
| 01/13/2025 | $43.00 | $43.90 (2.09%) | $43.95 | $42.99 | 391,500 | $1.83 B |
| 01/10/2025 | $42.41 | $43.44 (2.43%) | $43.47 | $42.19 | 439,349 | $1.81 B |
| 01/08/2025 | $42.90 | $43.09 (0.44%) | $43.28 | $42.29 | 283,425 | $1.80 B |
| 01/07/2025 | $44.19 | $43.24 (-2.15%) | $44.50 | $43.15 | 441,620 | $1.80 B |
| 01/06/2025 | $43.73 | $44.12 (0.89%) | $44.52 | $43.53 | 379,816 | $1.84 B |
| 01/03/2025 | $43.09 | $43.53 (1.02%) | $43.73 | $42.73 | 322,527 | $1.82 B |
| 01/02/2025 | $43.71 | $43.19 (-1.19%) | $44.05 | $43.01 | 258,406 | $1.80 B |
| 12/31/2024 | $43.78 | $43.57 (-0.48%) | $44.00 | $43.40 | 223,125 | $1.82 B |
| 12/30/2024 | $43.00 | $43.58 (1.35%) | $43.61 | $42.25 | 245,215 | $1.82 B |
| 12/27/2024 | $43.74 | $43.32 (-0.96%) | $44.22 | $42.94 | 280,200 | $1.81 B |
| 12/26/2024 | $43.62 | $44.06 (1.01%) | $44.19 | $43.48 | 231,400 | $1.84 B |
| 12/24/2024 | $43.17 | $43.90 (1.69%) | $43.90 | $43.11 | 142,200 | $1.83 B |
| 12/23/2024 | $42.60 | $43.26 (1.55%) | $43.36 | $42.52 | 268,535 | $1.80 B |
| 12/20/2024 | $42.02 | $42.76 (1.76%) | $43.15 | $42.02 | 1.15 M | $1.78 B |
| 12/19/2024 | $43.80 | $42.54 (-2.88%) | $44.13 | $42.33 | 369,000 | $1.77 B |
| 12/18/2024 | $45.10 | $43.41 (-3.75%) | $46.47 | $43.15 | 564,000 | $1.81 B |
| 12/17/2024 | $44.45 | $44.65 (0.45%) | $45.19 | $44.33 | 403,100 | $1.86 B |
| 12/16/2024 | $44.59 | $44.60 (0.02%) | $44.84 | $44.32 | 272,800 | $1.86 B |
| 12/13/2024 | $44.21 | $44.47 (0.59%) | $44.58 | $44.09 | 381,000 | $1.85 B |
| 12/12/2024 | $44.97 | $44.15 (-1.82%) | $44.97 | $44.12 | 431,600 | $1.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
