5 DAY PERFORMANCE
+7.15%
1 MONTH PERFORMANCE
-0.03%
3 MONTH PERFORMANCE
-14.45%
6 MONTH PERFORMANCE
+4.67%
YEAR-TO-DATE PERFORMANCE
-9.15%
1 YEAR PERFORMANCE
-13.07%
La-Z-Boy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/09/2026 | $32.31 | $33.21 (2.79%) | $33.24 | $32.24 | 378.14 K | $1.35 B |
| 04/08/2026 | $32.52 | $32.71 (0.58%) | $33.27 | $32.52 | 585.20 K | $1.34 B |
| 04/07/2026 | $31.92 | $31.53 (-1.22%) | $32.44 | $31.47 | 361.22 K | $1.30 B |
| 04/06/2026 | $31.60 | $32.09 (1.55%) | $32.14 | $31.29 | 396.80 K | $1.32 B |
| 04/02/2026 | $31.54 | $31.60 (0.19%) | $32.23 | $31.25 | 372.92 K | $1.30 B |
| 04/01/2026 | $31.69 | $31.89 (0.63%) | $32.26 | $31.69 | 308.70 K | $1.31 B |
| 03/31/2026 | $32.23 | $32.14 (-0.28%) | $32.45 | $31.59 | 494.64 K | $1.32 B |
| 03/30/2026 | $32.15 | $31.96 (-0.59%) | $32.29 | $31.81 | 367.63 K | $1.31 B |
| 03/27/2026 | $32.17 | $31.94 (-0.71%) | $32.40 | $31.91 | 283.51 K | $1.31 B |
| 03/26/2026 | $32.49 | $32.62 (0.4%) | $33.07 | $32.38 | 290.50 K | $1.34 B |
| 03/25/2026 | $32.86 | $32.71 (-0.46%) | $32.89 | $31.97 | 271.35 K | $1.34 B |
| 03/24/2026 | $32.34 | $32.52 (0.56%) | $32.85 | $32.26 | 344.10 K | $1.34 B |
| 03/23/2026 | $32.63 | $32.83 (0.61%) | $33.23 | $32.32 | 544.45 K | $1.35 B |
| 03/20/2026 | $32.64 | $31.54 (-3.37%) | $32.64 | $31.53 | 1.57 M | $1.30 B |
| 03/19/2026 | $32.49 | $32.54 (0.15%) | $32.78 | $32.15 | 377.91 K | $1.34 B |
| 03/18/2026 | $32.69 | $32.58 (-0.34%) | $33.28 | $32.50 | 418.80 K | $1.34 B |
| 03/17/2026 | $33.77 | $33.07 (-2.07%) | $33.97 | $32.86 | 373.74 K | $1.36 B |
| 03/16/2026 | $34.11 | $33.61 (-1.47%) | $34.30 | $33.60 | 408.70 K | $1.38 B |
| 03/13/2026 | $33.18 | $33.81 (1.9%) | $33.85 | $32.92 | 501.12 K | $1.39 B |
| 03/12/2026 | $32.69 | $32.91 (0.67%) | $33.24 | $32.69 | 445.60 K | $1.35 B |
| 03/11/2026 | $33.38 | $33.17 (-0.63%) | $33.78 | $33.01 | 399.72 K | $1.36 B |
| 03/10/2026 | $33.68 | $33.52 (-0.48%) | $34.25 | $33.35 | 419.90 K | $1.38 B |
| 03/09/2026 | $33.97 | $33.87 (-0.29%) | $34.01 | $32.88 | 452.72 K | $1.39 B |
| 03/06/2026 | $34.79 | $34.57 (-0.63%) | $35.02 | $34.34 | 393.83 K | $1.42 B |
| 03/05/2026 | $35.46 | $35.29 (-0.48%) | $35.81 | $34.99 | 347.40 K | $1.45 B |
| 03/04/2026 | $35.47 | $35.78 (0.87%) | $35.82 | $34.99 | 372.10 K | $1.47 B |
| 03/03/2026 | $34.53 | $35.35 (2.37%) | $35.52 | $34.30 | 388.80 K | $1.45 B |
| 03/02/2026 | $35.04 | $35.65 (1.74%) | $35.86 | $34.79 | 376.50 K | $1.46 B |
| 02/27/2026 | $36.08 | $35.72 (-1%) | $36.31 | $35.34 | 521.74 K | $1.47 B |
| 02/26/2026 | $36.29 | $36.49 (0.55%) | $36.81 | $36.08 | 388.62 K | $1.50 B |
| 02/25/2026 | $35.25 | $35.92 (1.9%) | $35.94 | $34.95 | 361.50 K | $1.48 B |
| 02/24/2026 | $35.09 | $35.28 (0.54%) | $35.79 | $35.09 | 426.85 K | $1.45 B |
| 02/23/2026 | $36.19 | $35.27 (-2.54%) | $36.92 | $35.19 | 448.51 K | $1.45 B |
| 02/20/2026 | $36.41 | $37.02 (1.68%) | $37.71 | $36.33 | 589.50 K | $1.52 B |
| 02/19/2026 | $35.42 | $36.42 (2.82%) | $36.45 | $34.98 | 563.00 K | $1.50 B |
| 02/18/2026 | $33.29 | $35.53 (6.73%) | $36.26 | $32.51 | 897.12 K | $1.46 B |
| 02/17/2026 | $38.69 | $37.93 (-1.96%) | $38.88 | $37.34 | 462.80 K | $1.56 B |
| 02/13/2026 | $37.58 | $38.34 (2.02%) | $38.61 | $37.21 | 247.53 K | $1.58 B |
| 02/12/2026 | $37.90 | $37.47 (-1.13%) | $38.40 | $36.85 | 269.42 K | $1.54 B |
| 02/11/2026 | $38.16 | $37.47 (-1.81%) | $38.59 | $37.24 | 327.94 K | $1.54 B |
| 02/10/2026 | $38.58 | $38.45 (-0.34%) | $39.19 | $38.43 | 337.92 K | $1.59 B |
| 02/09/2026 | $38.91 | $38.34 (-1.46%) | $38.93 | $38.16 | 331.20 K | $1.58 B |
| 02/06/2026 | $38.48 | $38.80 (0.83%) | $38.88 | $38.33 | 351.82 K | $1.60 B |
| 02/05/2026 | $38.81 | $38.51 (-0.77%) | $38.84 | $38.25 | 337.40 K | $1.59 B |
| 02/04/2026 | $37.74 | $38.66 (2.44%) | $39.03 | $37.58 | 426.50 K | $1.59 B |
| 02/03/2026 | $36.87 | $37.24 (1%) | $38.20 | $36.87 | 351.20 K | $1.54 B |
| 02/02/2026 | $36.77 | $37.24 (1.28%) | $37.27 | $36.32 | 448.92 K | $1.54 B |
| 01/30/2026 | $36.81 | $36.41 (-1.09%) | $36.81 | $35.76 | 465.50 K | $1.50 B |
| 01/29/2026 | $36.92 | $36.77 (-0.41%) | $37.08 | $36.33 | 438.90 K | $1.52 B |
| 01/28/2026 | $37.31 | $37.13 (-0.48%) | $37.51 | $36.70 | 252.63 K | $1.53 B |
| 01/27/2026 | $38.21 | $37.30 (-2.38%) | $38.21 | $37.17 | 244.80 K | $1.54 B |
| 01/26/2026 | $38.02 | $38.32 (0.79%) | $38.52 | $37.55 | 364.12 K | $1.58 B |
| 01/23/2026 | $38.61 | $38.10 (-1.32%) | $38.61 | $37.73 | 452.11 K | $1.57 B |
| 01/22/2026 | $39.65 | $38.81 (-2.12%) | $39.98 | $38.56 | 437.71 K | $1.60 B |
| 01/21/2026 | $38.60 | $39.55 (2.46%) | $39.70 | $38.49 | 412.00 K | $1.63 B |
| 01/20/2026 | $38.31 | $38.29 (-0.05%) | $38.77 | $37.97 | 409.10 K | $1.58 B |
| 01/16/2026 | $39.02 | $39.17 (0.38%) | $39.20 | $38.64 | 370.52 K | $1.61 B |
| 01/15/2026 | $38.10 | $39.29 (3.12%) | $39.63 | $37.47 | 496.84 K | $1.62 B |
| 01/14/2026 | $38.46 | $37.95 (-1.33%) | $38.79 | $37.84 | 442.63 K | $1.56 B |
| 01/13/2026 | $38.69 | $38.64 (-0.13%) | $38.96 | $38.47 | 387.62 K | $1.59 B |
| 01/12/2026 | $39.20 | $38.67 (-1.35%) | $39.38 | $38.48 | 339.65 K | $1.59 B |
| 01/09/2026 | $39.33 | $39.58 (0.64%) | $39.81 | $38.66 | 483.20 K | $1.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
