5 DAY PERFORMANCE
+12.19%
1 MONTH PERFORMANCE
+0.44%
3 MONTH PERFORMANCE
-14.62%
6 MONTH PERFORMANCE
+7.36%
YEAR-TO-DATE PERFORMANCE
-9.15%
1 YEAR PERFORMANCE
+0.47%
La-Z-Boy Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $29.45 | $29.84 (1.32%) | $29.86 | $29.19 | 2.18 M | $1.19 B |
| 09/17/2026 | $30.63 | $29.58 (-3.43%) | $30.63 | $29.53 | 706.45 K | $1.18 B |
| 09/16/2026 | $30.74 | $30.18 (-1.82%) | $30.96 | $29.83 | 770.74 K | $1.21 B |
| 09/15/2026 | $30.60 | $30.32 (-0.92%) | $30.78 | $30.29 | 716.14 K | $1.21 B |
| 09/14/2026 | $30.70 | $30.97 (0.88%) | $31.07 | $30.35 | 583.10 K | $1.24 B |
| 09/11/2026 | $31.15 | $30.64 (-1.64%) | $31.36 | $30.45 | 590.20 K | $1.23 B |
| 09/10/2026 | $31.28 | $30.86 (-1.34%) | $31.42 | $30.66 | 770.30 K | $1.23 B |
| 09/09/2026 | $31.37 | $31.37 (0%) | $31.69 | $31.35 | 637.05 K | $1.25 B |
| 09/08/2026 | $32.47 | $31.67 (-2.46%) | $32.61 | $31.55 | 702.00 K | $1.27 B |
| 09/04/2026 | $32.06 | $32.76 (2.18%) | $33.04 | $32.03 | 773.82 K | $1.31 B |
| 09/03/2026 | $32.13 | $31.94 (-0.59%) | $32.51 | $31.64 | 933.75 K | $1.28 B |
| 09/02/2026 | $31.64 | $31.93 (0.92%) | $32.49 | $31.64 | 816.35 K | $1.28 B |
| 09/01/2026 | $31.50 | $31.29 (-0.67%) | $31.93 | $31.22 | 868.30 K | $1.25 B |
| 08/31/2026 | $32.44 | $31.64 (-2.47%) | $32.55 | $31.53 | 787.73 K | $1.27 B |
| 08/28/2026 | $32.81 | $32.57 (-0.73%) | $33.20 | $32.48 | 719.50 K | $1.30 B |
| 08/27/2026 | $31.99 | $32.73 (2.31%) | $33.28 | $31.99 | 739.24 K | $1.31 B |
| 08/26/2026 | $32.30 | $32.34 (0.12%) | $32.59 | $31.97 | 732.53 K | $1.29 B |
| 08/25/2026 | $32.33 | $32.05 (-0.87%) | $32.47 | $31.79 | 716.85 K | $1.28 B |
| 08/24/2026 | $33.55 | $32.12 (-4.26%) | $34.03 | $32.07 | 1.06 M | $1.28 B |
| 08/21/2026 | $33.63 | $33.71 (0.24%) | $34.26 | $33.29 | 1.03 M | $1.35 B |
| 08/20/2026 | $33.61 | $33.65 (0.12%) | $34.61 | $33.12 | 1.07 M | $1.35 B |
| 08/19/2026 | $33.70 | $33.91 (0.62%) | $36.52 | $33.23 | 2.85 M | $1.36 B |
| 08/18/2026 | $41.45 | $40.83 (-1.5%) | $42.09 | $40.83 | 906.84 K | $1.63 B |
| 08/17/2026 | $41.22 | $41.52 (0.73%) | $41.66 | $41.03 | 425.46 K | $1.66 B |
| 08/14/2026 | $41.56 | $41.85 (0.7%) | $41.93 | $41.20 | 359.80 K | $1.67 B |
| 08/13/2026 | $41.54 | $41.72 (0.43%) | $42.13 | $41.06 | 351.64 K | $1.71 B |
| 08/12/2026 | $41.68 | $41.06 (-1.49%) | $41.80 | $40.78 | 283.50 K | $1.68 B |
| 08/11/2026 | $41.39 | $41.54 (0.36%) | $41.94 | $41.11 | 366.13 K | $1.70 B |
| 08/10/2026 | $41.60 | $41.40 (-0.48%) | $42.45 | $41.21 | 524.90 K | $1.70 B |
| 08/07/2026 | $40.76 | $42.14 (3.39%) | $42.19 | $40.76 | 467.80 K | $1.73 B |
| 08/06/2026 | $41.80 | $40.64 (-2.78%) | $41.80 | $40.63 | 262.50 K | $1.67 B |
| 08/05/2026 | $41.59 | $41.45 (-0.34%) | $42.07 | $41.41 | 344.30 K | $1.70 B |
| 08/04/2026 | $41.27 | $41.73 (1.11%) | $41.97 | $41.11 | 342.03 K | $1.71 B |
| 08/03/2026 | $40.03 | $41.00 (2.42%) | $41.29 | $40.03 | 368.70 K | $1.68 B |
| 07/31/2026 | $39.72 | $39.38 (-0.86%) | $40.14 | $39.32 | 326.70 K | $1.61 B |
| 07/30/2026 | $41.24 | $40.13 (-2.69%) | $41.24 | $40.06 | 237.70 K | $1.64 B |
| 07/29/2026 | $40.99 | $40.93 (-0.15%) | $41.28 | $40.39 | 357.53 K | $1.68 B |
| 07/28/2026 | $40.88 | $41.30 (1.03%) | $41.97 | $40.27 | 300.62 K | $1.69 B |
| 07/27/2026 | $40.12 | $40.38 (0.65%) | $40.85 | $40.01 | 267.80 K | $1.65 B |
| 07/24/2026 | $38.98 | $39.68 (1.8%) | $39.78 | $38.84 | 357.00 K | $1.63 B |
| 07/23/2026 | $38.76 | $38.84 (0.21%) | $39.01 | $38.16 | 699.10 K | $1.59 B |
| 07/22/2026 | $39.40 | $39.30 (-0.25%) | $39.59 | $38.94 | 289.55 K | $1.61 B |
| 07/21/2026 | $40.16 | $39.22 (-2.34%) | $40.42 | $39.04 | 336.60 K | $1.61 B |
| 07/20/2026 | $40.08 | $39.92 (-0.4%) | $40.24 | $39.33 | 325.92 K | $1.64 B |
| 07/17/2026 | $40.24 | $39.87 (-0.92%) | $40.91 | $39.80 | 349.10 K | $1.63 B |
| 07/16/2026 | $40.11 | $40.56 (1.12%) | $41.17 | $40.11 | 363.04 K | $1.66 B |
| 07/15/2026 | $38.52 | $39.93 (3.66%) | $40.23 | $38.52 | 401.24 K | $1.64 B |
| 07/14/2026 | $38.84 | $38.58 (-0.67%) | $38.94 | $38.14 | 347.55 K | $1.58 B |
| 07/13/2026 | $39.25 | $38.77 (-1.22%) | $39.46 | $38.65 | 418.03 K | $1.59 B |
| 07/10/2026 | $39.33 | $39.18 (-0.38%) | $39.96 | $39.15 | 332.40 K | $1.61 B |
| 07/09/2026 | $38.50 | $39.31 (2.1%) | $39.65 | $38.21 | 522.70 K | $1.61 B |
| 07/08/2026 | $38.60 | $38.42 (-0.47%) | $38.65 | $37.63 | 454.40 K | $1.57 B |
| 07/07/2026 | $39.16 | $39.09 (-0.18%) | $39.62 | $38.84 | 396.10 K | $1.60 B |
| 07/06/2026 | $40.21 | $39.40 (-2.01%) | $40.22 | $38.92 | 351.91 K | $1.61 B |
| 07/02/2026 | $39.86 | $39.91 (0.13%) | $40.10 | $39.26 | 323.50 K | $1.64 B |
| 07/01/2026 | $39.95 | $39.77 (-0.45%) | $40.25 | $39.15 | 587.90 K | $1.63 B |
| 06/30/2026 | $39.35 | $40.12 (1.96%) | $40.39 | $39.09 | 514.50 K | $1.64 B |
| 06/29/2026 | $41.17 | $39.95 (-2.96%) | $41.17 | $39.70 | 571.21 K | $1.64 B |
| 06/26/2026 | $40.54 | $40.95 (1.01%) | $41.41 | $40.37 | 2.57 M | $1.68 B |
| 06/25/2026 | $41.54 | $40.80 (-1.78%) | $42.08 | $40.59 | 708.36 K | $1.67 B |
| 06/24/2026 | $40.58 | $41.85 (3.13%) | $42.34 | $40.58 | 790.28 K | $1.72 B |
| 06/23/2026 | $39.99 | $40.30 (0.78%) | $40.31 | $39.61 | 778.42 K | $1.65 B |
| 06/22/2026 | $39.62 | $39.99 (0.93%) | $40.85 | $39.36 | 882.52 K | $1.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
