5 DAY PERFORMANCE
+13.19%
1 MONTH PERFORMANCE
+28.09%
3 MONTH PERFORMANCE
+34.57%
6 MONTH PERFORMANCE
-14.77%
YEAR-TO-DATE PERFORMANCE
+53.41%
1 YEAR PERFORMANCE
+55.42%
LSB Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $11.21 | $10.64 (-5.08%) | $11.21 | $10.44 | 1.05 M | $756.23 M |
| 11/03/2026 | $11.23 | $11.08 (-1.34%) | $11.29 | $10.88 | 707.63 K | $787.50 M |
| 11/02/2026 | $11.56 | $11.05 (-4.41%) | $11.56 | $11.04 | 844.03 K | $785.37 M |
| 10/30/2026 | $11.27 | $11.52 (2.22%) | $11.76 | $11.20 | 1.31 M | $818.77 M |
| 10/29/2026 | $10.74 | $11.12 (3.54%) | $11.80 | $10.73 | 1.60 M | $790.34 M |
| 10/28/2026 | $10.39 | $10.29 (-0.96%) | $10.60 | $10.12 | 979.79 K | $731.35 M |
| 10/27/2026 | $10.16 | $10.37 (2.07%) | $10.48 | $10.11 | 1.09 M | $737.04 M |
| 10/26/2026 | $9.86 | $10.15 (2.94%) | $10.57 | $9.85 | 889.91 K | $721.40 M |
| 10/23/2026 | $9.83 | $9.89 (0.61%) | $10.05 | $9.77 | 758.60 K | $721.05 M |
| 10/22/2026 | $10.39 | $9.76 (-6.06%) | $10.39 | $9.76 | 1.13 M | $711.57 M |
| 10/21/2026 | $10.28 | $10.31 (0.29%) | $10.35 | $10.00 | 697.57 K | $751.67 M |
| 10/20/2026 | $10.61 | $10.30 (-2.92%) | $10.69 | $10.07 | 799.28 K | $750.94 M |
| 10/19/2026 | $10.62 | $10.48 (-1.32%) | $10.72 | $10.44 | 822.00 K | $764.07 M |
| 10/16/2026 | $10.76 | $10.63 (-1.21%) | $10.98 | $10.55 | 1.30 M | $775.00 M |
| 10/15/2026 | $10.06 | $10.46 (3.98%) | $10.54 | $9.96 | 1.41 M | $762.61 M |
| 10/14/2026 | $10.09 | $10.10 (0.1%) | $10.24 | $9.84 | 957.04 K | $736.36 M |
| 10/13/2026 | $9.96 | $10.23 (2.71%) | $10.35 | $9.93 | 608.20 K | $745.84 M |
| 10/12/2026 | $9.95 | $9.81 (-1.41%) | $9.97 | $9.77 | 523.25 K | $715.22 M |
| 10/09/2026 | $10.15 | $9.81 (-3.35%) | $10.29 | $9.71 | 683.56 K | $715.22 M |
| 10/08/2026 | $10.32 | $10.13 (-1.84%) | $10.34 | $10.07 | 581.09 K | $738.55 M |
| 10/07/2026 | $10.18 | $10.20 (0.2%) | $10.33 | $10.05 | 479.92 K | $743.65 M |
| 10/06/2026 | $10.18 | $10.17 (-0.1%) | $10.36 | $10.14 | 637.02 K | $741.46 M |
| 10/05/2026 | $9.89 | $10.18 (2.93%) | $10.20 | $9.75 | 506.10 K | $742.19 M |
| 10/02/2026 | $9.68 | $9.86 (1.86%) | $9.99 | $9.61 | 621.51 K | $718.86 M |
| 10/01/2026 | $9.62 | $9.76 (1.46%) | $9.76 | $9.37 | 849.94 K | $711.57 M |
| 09/30/2026 | $9.71 | $9.77 (0.62%) | $9.85 | $9.63 | 528.45 K | $712.30 M |
| 09/29/2026 | $9.79 | $9.66 (-1.33%) | $9.89 | $9.61 | 529.25 K | $704.28 M |
| 09/28/2026 | $9.97 | $9.84 (-1.3%) | $10.11 | $9.80 | 854.12 K | $717.40 M |
| 09/25/2026 | $10.00 | $9.89 (-1.1%) | $10.05 | $9.75 | 1.05 M | $721.05 M |
| 09/24/2026 | $10.39 | $10.09 (-2.89%) | $10.52 | $9.93 | 774.20 K | $735.63 M |
| 09/23/2026 | $10.56 | $10.27 (-2.75%) | $10.65 | $10.21 | 505.30 K | $748.75 M |
| 09/22/2026 | $10.39 | $10.51 (1.15%) | $10.66 | $10.33 | 591.70 K | $766.25 M |
| 09/21/2026 | $10.88 | $10.44 (-4.04%) | $11.05 | $10.34 | 1.21 M | $761.15 M |
| 09/18/2026 | $11.28 | $11.04 (-2.13%) | $11.28 | $10.93 | 1.79 M | $804.89 M |
| 09/17/2026 | $11.31 | $11.27 (-0.35%) | $11.51 | $11.16 | 700.01 K | $821.66 M |
| 09/16/2026 | $11.25 | $11.06 (-1.69%) | $11.34 | $10.98 | 606.36 K | $806.35 M |
| 09/15/2026 | $11.07 | $11.42 (3.16%) | $11.51 | $11.07 | 875.33 K | $832.60 M |
| 09/14/2026 | $11.84 | $11.06 (-6.59%) | $11.97 | $11.03 | 1.04 M | $806.35 M |
| 09/11/2026 | $11.50 | $11.58 (0.7%) | $11.73 | $11.47 | 1.04 M | $844.26 M |
| 09/10/2026 | $11.84 | $11.63 (-1.77%) | $12.02 | $11.51 | 904.76 K | $847.91 M |
| 09/09/2026 | $11.64 | $11.70 (0.52%) | $11.90 | $11.46 | 841.70 K | $853.01 M |
| 09/08/2026 | $11.35 | $11.35 (0%) | $11.67 | $11.33 | 742.20 K | $827.49 M |
| 09/04/2026 | $11.00 | $11.30 (2.73%) | $11.47 | $10.95 | 642.38 K | $823.85 M |
| 09/03/2026 | $11.53 | $11.23 (-2.6%) | $11.69 | $11.06 | 545.25 K | $818.75 M |
| 09/02/2026 | $11.12 | $11.54 (3.78%) | $11.64 | $10.95 | 787.34 K | $841.35 M |
| 09/01/2026 | $10.79 | $11.18 (3.61%) | $11.25 | $10.56 | 783.40 K | $815.10 M |
| 08/31/2026 | $10.72 | $10.67 (-0.47%) | $10.83 | $10.41 | 579.53 K | $777.92 M |
| 08/28/2026 | $10.47 | $10.39 (-0.76%) | $10.75 | $10.32 | 442.84 K | $757.50 M |
| 08/27/2026 | $10.36 | $10.44 (0.77%) | $10.48 | $10.15 | 440.30 K | $761.15 M |
| 08/26/2026 | $10.32 | $10.41 (0.87%) | $10.54 | $10.09 | 733.50 K | $758.96 M |
| 08/25/2026 | $10.73 | $10.28 (-4.19%) | $10.73 | $10.28 | 553.81 K | $749.48 M |
| 08/24/2026 | $11.05 | $10.72 (-2.99%) | $11.14 | $10.61 | 752.41 K | $781.56 M |
| 08/21/2026 | $10.78 | $11.12 (3.15%) | $11.23 | $10.76 | 847.92 K | $810.73 M |
| 08/20/2026 | $10.56 | $10.69 (1.23%) | $11.14 | $10.54 | 832.40 K | $779.38 M |
| 08/19/2026 | $10.40 | $10.38 (-0.19%) | $10.76 | $10.35 | 599.71 K | $756.77 M |
| 08/18/2026 | $10.69 | $10.23 (-4.3%) | $10.82 | $10.23 | 795.30 K | $745.84 M |
| 08/17/2026 | $10.37 | $10.50 (1.25%) | $10.59 | $10.21 | 764.49 K | $765.52 M |
| 08/14/2026 | $10.03 | $10.23 (1.99%) | $10.36 | $9.93 | 752.50 K | $745.84 M |
| 08/13/2026 | $9.74 | $9.87 (1.33%) | $9.94 | $9.74 | 641.10 K | $719.59 M |
| 08/12/2026 | $9.89 | $9.87 (-0.2%) | $9.98 | $9.76 | 797.34 K | $719.59 M |
| 08/11/2026 | $10.11 | $9.99 (-1.19%) | $10.37 | $9.93 | 630.72 K | $728.34 M |
| 08/10/2026 | $10.22 | $10.09 (-1.27%) | $10.24 | $9.99 | 1.27 M | $735.63 M |
| 08/07/2026 | $9.70 | $9.62 (-0.82%) | $9.79 | $9.41 | 1.07 M | $701.37 M |
| 08/06/2026 | $9.71 | $9.69 (-0.21%) | $9.90 | $9.62 | 871.30 K | $706.47 M |
| 08/05/2026 | $9.88 | $9.69 (-1.92%) | $9.99 | $9.66 | 942.70 K | $706.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
