5 DAY PERFORMANCE
+17.90%
1 MONTH PERFORMANCE
+17.27%
3 MONTH PERFORMANCE
+14.59%
6 MONTH PERFORMANCE
-11.05%
YEAR-TO-DATE PERFORMANCE
+53.41%
1 YEAR PERFORMANCE
+58.25%
LSB Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.88 | $10.57 (-2.85%) | $10.94 | $10.51 | 383.81 K | $778.65 M |
| 09/18/2026 | $11.28 | $11.04 (-2.13%) | $11.28 | $10.93 | 1.79 M | $804.89 M |
| 09/17/2026 | $11.31 | $11.27 (-0.35%) | $11.51 | $11.16 | 700.01 K | $821.66 M |
| 09/16/2026 | $11.25 | $11.06 (-1.69%) | $11.34 | $10.98 | 606.36 K | $806.35 M |
| 09/15/2026 | $11.07 | $11.42 (3.16%) | $11.51 | $11.07 | 875.33 K | $832.60 M |
| 09/14/2026 | $11.84 | $11.06 (-6.59%) | $11.97 | $11.03 | 1.04 M | $806.35 M |
| 09/11/2026 | $11.50 | $11.58 (0.7%) | $11.73 | $11.47 | 1.04 M | $844.26 M |
| 09/10/2026 | $11.84 | $11.63 (-1.77%) | $12.02 | $11.51 | 904.76 K | $847.91 M |
| 09/09/2026 | $11.64 | $11.70 (0.52%) | $11.90 | $11.46 | 841.70 K | $853.01 M |
| 09/08/2026 | $11.35 | $11.35 (0%) | $11.67 | $11.33 | 742.20 K | $827.49 M |
| 09/04/2026 | $11.00 | $11.30 (2.73%) | $11.47 | $10.95 | 642.38 K | $823.85 M |
| 09/03/2026 | $11.53 | $11.23 (-2.6%) | $11.69 | $11.06 | 545.25 K | $818.75 M |
| 09/02/2026 | $11.12 | $11.54 (3.78%) | $11.64 | $10.95 | 787.34 K | $841.35 M |
| 09/01/2026 | $10.79 | $11.18 (3.61%) | $11.25 | $10.56 | 783.40 K | $815.10 M |
| 08/31/2026 | $10.72 | $10.67 (-0.47%) | $10.83 | $10.41 | 579.53 K | $777.92 M |
| 08/28/2026 | $10.47 | $10.39 (-0.76%) | $10.75 | $10.32 | 442.84 K | $757.50 M |
| 08/27/2026 | $10.36 | $10.44 (0.77%) | $10.48 | $10.15 | 440.30 K | $761.15 M |
| 08/26/2026 | $10.32 | $10.41 (0.87%) | $10.54 | $10.09 | 733.50 K | $758.96 M |
| 08/25/2026 | $10.73 | $10.28 (-4.19%) | $10.73 | $10.28 | 553.81 K | $749.48 M |
| 08/24/2026 | $11.05 | $10.72 (-2.99%) | $11.14 | $10.61 | 752.41 K | $781.56 M |
| 08/21/2026 | $10.78 | $11.12 (3.15%) | $11.23 | $10.76 | 847.92 K | $810.73 M |
| 08/20/2026 | $10.56 | $10.69 (1.23%) | $11.14 | $10.54 | 832.40 K | $779.38 M |
| 08/19/2026 | $10.40 | $10.38 (-0.19%) | $10.76 | $10.35 | 599.71 K | $756.77 M |
| 08/18/2026 | $10.69 | $10.23 (-4.3%) | $10.82 | $10.23 | 795.30 K | $745.84 M |
| 08/17/2026 | $10.37 | $10.50 (1.25%) | $10.59 | $10.21 | 764.49 K | $765.52 M |
| 08/14/2026 | $10.03 | $10.23 (1.99%) | $10.36 | $9.93 | 752.50 K | $745.84 M |
| 08/13/2026 | $9.74 | $9.87 (1.33%) | $9.94 | $9.74 | 641.10 K | $719.59 M |
| 08/12/2026 | $9.89 | $9.87 (-0.2%) | $9.98 | $9.76 | 797.34 K | $719.59 M |
| 08/11/2026 | $10.11 | $9.99 (-1.19%) | $10.37 | $9.93 | 630.72 K | $728.34 M |
| 08/10/2026 | $10.22 | $10.09 (-1.27%) | $10.24 | $9.99 | 1.27 M | $735.63 M |
| 08/07/2026 | $9.70 | $9.62 (-0.82%) | $9.79 | $9.41 | 1.07 M | $701.37 M |
| 08/06/2026 | $9.71 | $9.69 (-0.21%) | $9.90 | $9.62 | 871.30 K | $706.47 M |
| 08/05/2026 | $9.88 | $9.69 (-1.92%) | $9.99 | $9.66 | 942.70 K | $706.47 M |
| 08/04/2026 | $9.72 | $9.81 (0.93%) | $9.95 | $9.47 | 1.80 M | $715.22 M |
| 08/03/2026 | $10.70 | $9.82 (-8.22%) | $10.79 | $9.77 | 1.14 M | $715.95 M |
| 07/31/2026 | $11.21 | $10.88 (-2.94%) | $11.38 | $10.68 | 1.03 M | $793.23 M |
| 07/30/2026 | $10.66 | $11.04 (3.56%) | $11.38 | $10.48 | 1.54 M | $804.89 M |
| 07/29/2026 | $11.71 | $11.46 (-2.13%) | $11.72 | $11.45 | 894.19 K | $835.51 M |
| 07/28/2026 | $11.45 | $11.43 (-0.17%) | $11.68 | $11.30 | 688.30 K | $833.33 M |
| 07/27/2026 | $11.90 | $11.46 (-3.7%) | $11.90 | $11.44 | 762.19 K | $835.51 M |
| 07/24/2026 | $12.18 | $12.24 (0.49%) | $12.32 | $11.95 | 1.03 M | $892.38 M |
| 07/23/2026 | $12.11 | $12.21 (0.83%) | $12.39 | $11.89 | 1.02 M | $890.19 M |
| 07/22/2026 | $11.72 | $11.84 (1.02%) | $11.96 | $11.72 | 486.73 K | $863.22 M |
| 07/21/2026 | $11.51 | $11.55 (0.35%) | $11.71 | $11.44 | 614.20 K | $842.08 M |
| 07/20/2026 | $11.42 | $11.34 (-0.7%) | $11.55 | $11.32 | 708.82 K | $826.77 M |
| 07/17/2026 | $11.20 | $11.39 (1.7%) | $11.49 | $10.88 | 842.00 K | $830.41 M |
| 07/16/2026 | $10.97 | $11.07 (0.91%) | $11.20 | $10.95 | 544.59 K | $807.08 M |
| 07/15/2026 | $11.09 | $10.98 (-0.99%) | $11.17 | $10.77 | 532.73 K | $800.52 M |
| 07/14/2026 | $11.36 | $11.19 (-1.5%) | $11.48 | $11.06 | 714.60 K | $815.83 M |
| 07/13/2026 | $11.10 | $11.26 (1.44%) | $11.47 | $11.09 | 659.08 K | $820.93 M |
| 07/10/2026 | $10.82 | $10.91 (0.83%) | $10.99 | $10.69 | 412.11 K | $795.42 M |
| 07/09/2026 | $11.25 | $10.77 (-4.27%) | $11.25 | $10.72 | 555.00 K | $785.21 M |
| 07/08/2026 | $11.18 | $11.20 (0.18%) | $11.38 | $11.10 | 706.72 K | $816.56 M |
| 07/07/2026 | $10.84 | $10.98 (1.29%) | $11.01 | $10.70 | 782.14 K | $800.52 M |
| 07/06/2026 | $10.49 | $10.77 (2.67%) | $10.79 | $10.44 | 571.51 K | $785.21 M |
| 07/02/2026 | $10.66 | $10.64 (-0.19%) | $11.27 | $10.56 | 939.81 K | $775.73 M |
| 07/01/2026 | $10.87 | $10.64 (-2.12%) | $11.00 | $10.57 | 624.10 K | $775.73 M |
| 06/30/2026 | $10.88 | $10.81 (-0.64%) | $11.03 | $10.72 | 816.92 K | $788.12 M |
| 06/29/2026 | $10.90 | $10.74 (-1.47%) | $10.90 | $10.65 | 664.40 K | $783.02 M |
| 06/26/2026 | $10.64 | $10.86 (2.07%) | $10.87 | $10.57 | 2.31 M | $791.77 M |
| 06/25/2026 | $10.65 | $10.69 (0.38%) | $10.90 | $10.53 | 949.05 K | $779.38 M |
| 06/24/2026 | $10.90 | $10.71 (-1.74%) | $11.00 | $10.60 | 886.34 K | $780.83 M |
| 06/23/2026 | $11.01 | $11.05 (0.36%) | $11.18 | $10.95 | 582.31 K | $805.62 M |
| 06/22/2026 | $11.39 | $11.11 (-2.46%) | $11.45 | $10.99 | 753.56 K | $810.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
