5 DAY PERFORMANCE
+14.59%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-9.63%
6 MONTH PERFORMANCE
+52.87%
YEAR-TO-DATE PERFORMANCE
+53.41%
1 YEAR PERFORMANCE
+58.06%
LSB Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $11.39 | $11.11 (-2.46%) | $11.45 | $10.99 | 753.56 K | $810.00 M |
| 06/18/2026 | $11.54 | $11.38 (-1.39%) | $11.61 | $11.21 | 859.60 K | $829.68 M |
| 06/17/2026 | $11.63 | $11.72 (0.77%) | $11.97 | $11.59 | 603.10 K | $854.47 M |
| 06/16/2026 | $11.88 | $11.73 (-1.26%) | $12.02 | $11.58 | 849.03 K | $855.20 M |
| 06/15/2026 | $11.84 | $11.93 (0.76%) | $12.00 | $11.68 | 671.40 K | $869.78 M |
| 06/12/2026 | $11.66 | $12.21 (4.72%) | $12.23 | $11.66 | 594.80 K | $890.19 M |
| 06/11/2026 | $12.07 | $11.70 (-3.07%) | $12.18 | $11.66 | 747.26 K | $853.01 M |
| 06/10/2026 | $11.90 | $11.88 (-0.17%) | $12.13 | $11.64 | 808.20 K | $866.14 M |
| 06/09/2026 | $12.19 | $11.94 (-2.05%) | $12.31 | $11.54 | 1.00 M | $870.51 M |
| 06/08/2026 | $12.63 | $12.18 (-3.56%) | $12.64 | $12.18 | 598.34 K | $888.01 M |
| 06/05/2026 | $13.06 | $12.53 (-4.06%) | $13.18 | $12.36 | 790.40 K | $913.52 M |
| 06/04/2026 | $12.73 | $12.89 (1.26%) | $13.08 | $12.51 | 1.63 M | $939.77 M |
| 06/03/2026 | $13.07 | $12.81 (-1.99%) | $13.35 | $12.74 | 1.50 M | $933.94 M |
| 06/02/2026 | $13.10 | $13.06 (-0.31%) | $13.25 | $13.03 | 591.45 K | $952.17 M |
| 06/01/2026 | $12.77 | $13.03 (2.04%) | $13.07 | $12.68 | 902.94 K | $949.98 M |
| 05/29/2026 | $12.90 | $12.54 (-2.79%) | $12.97 | $12.37 | 1.70 M | $914.25 M |
| 05/28/2026 | $13.06 | $12.95 (-0.84%) | $13.44 | $12.86 | 697.57 K | $944.15 M |
| 05/27/2026 | $13.07 | $12.87 (-1.53%) | $13.38 | $12.66 | 830.40 K | $938.31 M |
| 05/26/2026 | $13.18 | $13.36 (1.37%) | $13.65 | $12.99 | 748.65 K | $974.04 M |
| 05/22/2026 | $13.13 | $13.04 (-0.69%) | $13.13 | $12.79 | 772.90 K | $950.71 M |
| 05/21/2026 | $13.45 | $12.97 (-3.57%) | $13.58 | $12.87 | 896.84 K | $945.60 M |
| 05/20/2026 | $13.53 | $13.35 (-1.33%) | $13.78 | $13.20 | 670.30 K | $973.31 M |
| 05/19/2026 | $13.99 | $13.71 (-2%) | $14.09 | $13.34 | 858.40 K | $999.55 M |
| 05/18/2026 | $14.62 | $13.88 (-5.06%) | $14.62 | $13.78 | 869.31 K | $1.01 B |
| 05/15/2026 | $14.43 | $14.50 (0.49%) | $14.69 | $14.24 | 948.42 K | $1.06 B |
| 05/14/2026 | $14.65 | $14.44 (-1.43%) | $14.88 | $14.23 | 652.03 K | $1.05 B |
| 05/13/2026 | $15.48 | $14.72 (-4.91%) | $15.49 | $14.55 | 918.36 K | $1.07 B |
| 05/12/2026 | $15.00 | $15.44 (2.93%) | $15.44 | $14.59 | 948.02 K | $1.13 B |
| 05/11/2026 | $14.39 | $14.90 (3.54%) | $14.99 | $14.12 | 1.03 M | $1.09 B |
| 05/08/2026 | $13.89 | $13.91 (0.14%) | $14.03 | $13.57 | 759.26 K | $1.01 B |
| 05/07/2026 | $13.75 | $13.57 (-1.31%) | $14.05 | $13.51 | 1.54 M | $989.35 M |
| 05/06/2026 | $14.72 | $14.06 (-4.48%) | $14.78 | $13.98 | 1.41 M | $1.03 B |
| 05/05/2026 | $14.55 | $15.30 (5.15%) | $15.51 | $14.40 | 1.36 M | $1.12 B |
| 05/04/2026 | $15.08 | $14.37 (-4.71%) | $15.08 | $14.17 | 1.61 M | $1.05 B |
| 05/01/2026 | $14.71 | $14.77 (0.41%) | $15.13 | $14.34 | 1.37 M | $1.08 B |
| 04/30/2026 | $14.39 | $14.90 (3.54%) | $15.53 | $14.03 | 2.45 M | $1.09 B |
| 04/29/2026 | $15.04 | $15.20 (1.06%) | $15.35 | $14.96 | 1.87 M | $1.11 B |
| 04/28/2026 | $14.74 | $14.85 (0.75%) | $14.92 | $14.46 | 1.24 M | $1.08 B |
| 04/27/2026 | $14.54 | $14.56 (0.14%) | $14.85 | $14.21 | 821.30 K | $1.06 B |
| 04/24/2026 | $14.48 | $14.39 (-0.62%) | $14.64 | $14.03 | 804.90 K | $1.05 B |
| 04/23/2026 | $14.39 | $14.57 (1.25%) | $14.59 | $13.98 | 825.25 K | $1.06 B |
| 04/22/2026 | $14.70 | $14.43 (-1.84%) | $14.81 | $14.30 | 874.20 K | $1.05 B |
| 04/21/2026 | $14.16 | $14.59 (3.04%) | $14.59 | $13.81 | 1.38 M | $1.06 B |
| 04/20/2026 | $13.80 | $14.11 (2.25%) | $14.28 | $13.77 | 1.29 M | $1.03 B |
| 04/17/2026 | $14.00 | $13.61 (-2.79%) | $14.10 | $13.09 | 2.26 M | $992.26 M |
| 04/16/2026 | $14.31 | $14.99 (4.75%) | $15.12 | $14.21 | 1.54 M | $1.09 B |
| 04/15/2026 | $14.01 | $14.15 (1%) | $14.16 | $13.62 | 943.75 K | $1.03 B |
| 04/14/2026 | $14.09 | $13.83 (-1.85%) | $14.09 | $13.43 | 1.05 M | $1.01 B |
| 04/13/2026 | $14.22 | $14.27 (0.35%) | $14.66 | $14.03 | 1.29 M | $1.04 B |
| 04/10/2026 | $13.52 | $14.02 (3.7%) | $14.03 | $13.52 | 1.26 M | $1.02 B |
| 04/09/2026 | $14.94 | $13.49 (-9.71%) | $15.34 | $13.39 | 1.65 M | $983.52 M |
| 04/08/2026 | $13.40 | $14.76 (10.15%) | $14.79 | $13.11 | 2.55 M | $1.08 B |
| 04/07/2026 | $14.66 | $14.43 (-1.57%) | $15.14 | $14.29 | 1.46 M | $1.05 B |
| 04/06/2026 | $14.83 | $15.00 (1.15%) | $15.03 | $14.50 | 1.16 M | $1.09 B |
| 04/02/2026 | $15.50 | $14.91 (-3.81%) | $15.83 | $14.78 | 2.12 M | $1.09 B |
| 04/01/2026 | $14.93 | $14.94 (0.07%) | $15.14 | $14.56 | 2.38 M | $1.09 B |
| 03/31/2026 | $15.59 | $14.90 (-4.43%) | $15.78 | $14.71 | 2.95 M | $1.09 B |
| 03/30/2026 | $16.40 | $15.78 (-3.78%) | $16.53 | $15.52 | 2.85 M | $1.15 B |
| 03/27/2026 | $16.53 | $16.30 (-1.39%) | $16.98 | $16.03 | 3.47 M | $1.19 B |
| 03/26/2026 | $15.91 | $16.88 (6.1%) | $17.22 | $15.87 | 3.16 M | $1.23 B |
| 03/25/2026 | $15.01 | $15.81 (5.33%) | $15.81 | $14.75 | 2.09 M | $1.15 B |
| 03/24/2026 | $14.63 | $15.40 (5.26%) | $15.73 | $14.46 | 2.41 M | $1.12 B |
| 03/23/2026 | $14.12 | $14.43 (2.2%) | $14.76 | $14.00 | 1.45 M | $1.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
