5 DAY PERFORMANCE
+9.79%
1 MONTH PERFORMANCE
-5.15%
3 MONTH PERFORMANCE
-12.34%
6 MONTH PERFORMANCE
+8.10%
YEAR-TO-DATE PERFORMANCE
+1.98%
1 YEAR PERFORMANCE
+4.88%
LSB Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $7.07 | $7.10 (0.42%) | $7.17 | $7.01 | 216,626 | $504.21 M |
| 03/11/2025 | $6.93 | $7.05 (1.73%) | $7.12 | $6.84 | 377,010 | $505.29 M |
| 03/10/2025 | $6.97 | $6.92 (-0.72%) | $7.05 | $6.83 | 353,306 | $495.97 M |
| 03/07/2025 | $7.11 | $7.05 (-0.84%) | $7.18 | $6.98 | 320,948 | $505.29 M |
| 03/06/2025 | $6.76 | $7.09 (4.88%) | $7.16 | $6.72 | 718,700 | $508.15 M |
| 03/05/2025 | $6.73 | $6.89 (2.38%) | $6.99 | $6.73 | 421,710 | $493.82 M |
| 03/04/2025 | $6.76 | $6.71 (-0.74%) | $6.90 | $6.43 | 665,000 | $480.92 M |
| 03/03/2025 | $7.38 | $6.93 (-6.1%) | $7.38 | $6.92 | 507,034 | $496.69 M |
| 02/28/2025 | $7.29 | $7.33 (0.55%) | $7.46 | $7.10 | 536,700 | $525.36 M |
| 02/27/2025 | $7.45 | $7.38 (-0.94%) | $7.53 | $7.09 | 861,600 | $528.94 M |
| 02/26/2025 | $7.82 | $7.69 (-1.66%) | $7.88 | $7.64 | 335,500 | $551.16 M |
| 02/25/2025 | $7.74 | $7.83 (1.16%) | $7.90 | $7.62 | 461,225 | $561.19 M |
| 02/24/2025 | $7.63 | $7.71 (1.05%) | $7.83 | $7.51 | 425,800 | $552.59 M |
| 02/21/2025 | $7.92 | $7.59 (-4.17%) | $7.96 | $7.59 | 283,333 | $543.99 M |
| 02/20/2025 | $7.93 | $7.87 (-0.76%) | $7.97 | $7.73 | 291,500 | $564.06 M |
| 02/19/2025 | $7.82 | $7.93 (1.41%) | $8.00 | $7.82 | 256,127 | $568.36 M |
| 02/18/2025 | $7.97 | $7.95 (-0.25%) | $8.07 | $7.90 | 222,600 | $569.79 M |
| 02/14/2025 | $7.88 | $7.98 (1.27%) | $8.00 | $7.80 | 297,064 | $571.94 M |
| 02/13/2025 | $8.14 | $7.81 (-4.05%) | $8.14 | $7.70 | 338,900 | $559.76 M |
| 02/12/2025 | $8.35 | $8.16 (-2.28%) | $8.43 | $8.04 | 357,406 | $584.84 M |
| 02/11/2025 | $8.43 | $8.50 (0.83%) | $8.58 | $8.42 | 240,900 | $609.21 M |
| 02/10/2025 | $8.27 | $8.47 (2.42%) | $8.56 | $8.23 | 189,400 | $607.06 M |
| 02/07/2025 | $8.15 | $8.12 (-0.37%) | $8.25 | $8.07 | 269,213 | $581.98 M |
| 02/06/2025 | $8.47 | $8.12 (-4.13%) | $8.47 | $8.07 | 199,000 | $581.98 M |
| 02/05/2025 | $8.44 | $8.40 (-0.47%) | $8.51 | $8.29 | 239,500 | $602.04 M |
| 02/04/2025 | $8.21 | $8.50 (3.53%) | $8.54 | $8.21 | 282,211 | $609.21 M |
| 02/03/2025 | $8.27 | $8.22 (-0.6%) | $8.45 | $8.16 | 263,100 | $589.14 M |
| 01/31/2025 | $8.51 | $8.44 (-0.82%) | $8.56 | $8.32 | 327,010 | $604.91 M |
| 01/30/2025 | $8.55 | $8.52 (-0.35%) | $8.73 | $8.46 | 282,400 | $610.65 M |
| 01/29/2025 | $8.21 | $8.60 (4.75%) | $8.64 | $8.21 | 321,932 | $616.38 M |
| 01/28/2025 | $8.51 | $8.22 (-3.41%) | $8.56 | $8.09 | 521,338 | $589.14 M |
| 01/27/2025 | $8.81 | $8.36 (-5.11%) | $8.86 | $8.34 | 441,700 | $599.18 M |
| 01/24/2025 | $9.15 | $8.73 (-4.59%) | $9.18 | $8.60 | 532,500 | $625.70 M |
| 01/23/2025 | $9.22 | $9.15 (-0.76%) | $9.23 | $9.02 | 441,200 | $655.80 M |
| 01/22/2025 | $9.34 | $9.22 (-1.28%) | $9.40 | $9.16 | 511,500 | $660.82 M |
| 01/21/2025 | $9.20 | $9.31 (1.2%) | $9.43 | $9.11 | 522,216 | $667.27 M |
| 01/17/2025 | $9.25 | $9.07 (-1.95%) | $9.25 | $9.03 | 289,826 | $650.07 M |
| 01/16/2025 | $9.19 | $9.14 (-0.54%) | $9.20 | $9.00 | 294,733 | $655.08 M |
| 01/15/2025 | $9.33 | $9.15 (-1.93%) | $9.39 | $9.13 | 399,301 | $655.80 M |
| 01/14/2025 | $9.15 | $9.18 (0.33%) | $9.24 | $8.98 | 548,929 | $657.95 M |
| 01/13/2025 | $7.75 | $9.10 (17.42%) | $9.19 | $7.71 | 960,768 | $652.22 M |
| 01/10/2025 | $7.36 | $7.44 (1.09%) | $7.45 | $7.17 | 411,107 | $533.24 M |
| 01/08/2025 | $7.57 | $7.38 (-2.51%) | $7.60 | $7.32 | 451,600 | $528.94 M |
| 01/07/2025 | $7.73 | $7.66 (-0.91%) | $7.80 | $7.57 | 232,800 | $549.01 M |
| 01/06/2025 | $7.74 | $7.74 (0%) | $7.96 | $7.69 | 220,600 | $554.74 M |
| 01/03/2025 | $7.77 | $7.68 (-1.16%) | $7.81 | $7.62 | 234,500 | $550.44 M |
| 01/02/2025 | $7.72 | $7.70 (-0.26%) | $7.82 | $7.62 | 299,800 | $551.87 M |
| 12/31/2024 | $7.55 | $7.59 (0.53%) | $7.69 | $7.54 | 241,000 | $543.99 M |
| 12/30/2024 | $7.50 | $7.53 (0.4%) | $7.58 | $7.39 | 248,900 | $539.69 M |
| 12/27/2024 | $7.66 | $7.58 (-1.04%) | $7.82 | $7.57 | 276,000 | $543.27 M |
| 12/26/2024 | $7.64 | $7.72 (1.05%) | $7.76 | $7.58 | 143,936 | $553.31 M |
| 12/24/2024 | $7.70 | $7.72 (0.26%) | $7.75 | $7.57 | 101,241 | $553.31 M |
| 12/23/2024 | $7.65 | $7.66 (0.13%) | $7.71 | $7.56 | 218,100 | $549.01 M |
| 12/20/2024 | $7.50 | $7.65 (2%) | $7.82 | $7.45 | 957,640 | $548.29 M |
| 12/19/2024 | $7.93 | $7.60 (-4.16%) | $8.08 | $7.60 | 371,916 | $544.71 M |
| 12/18/2024 | $8.33 | $7.83 (-6%) | $8.40 | $7.73 | 389,800 | $561.19 M |
| 12/17/2024 | $8.59 | $8.25 (-3.96%) | $8.63 | $8.01 | 704,932 | $591.29 M |
| 12/16/2024 | $8.77 | $8.66 (-1.25%) | $8.86 | $8.65 | 219,043 | $620.68 M |
| 12/13/2024 | $8.79 | $8.79 (0%) | $8.83 | $8.60 | 216,100 | $630.00 M |
| 12/12/2024 | $8.91 | $8.83 (-0.9%) | $8.93 | $8.73 | 189,201 | $632.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
