5 DAY PERFORMANCE
-21.61%
1 MONTH PERFORMANCE
-21.39%
3 MONTH PERFORMANCE
-13.22%
6 MONTH PERFORMANCE
-3.71%
YEAR-TO-DATE PERFORMANCE
-3.63%
1 YEAR PERFORMANCE
+6.53%
LXP Industrial Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $60.99 | $61.00 (0.02%) | $61.04 | $60.97 | 381.38 K | $3.54 B |
| 10/08/2026 | $60.98 | $61.01 (0.05%) | $61.03 | $60.95 | 750.90 K | $3.54 B |
| 10/07/2026 | $60.96 | $60.96 (0%) | $61.02 | $60.95 | 993.90 K | $3.54 B |
| 10/06/2026 | $60.93 | $60.95 (0.03%) | $60.97 | $60.93 | 886.60 K | $3.54 B |
| 10/05/2026 | $60.94 | $60.92 (-0.03%) | $61.00 | $60.92 | 941.74 K | $3.54 B |
| 10/02/2026 | $60.97 | $60.95 (-0.03%) | $61.00 | $60.92 | 625.22 K | $3.54 B |
| 10/01/2026 | $60.91 | $60.95 (0.07%) | $60.96 | $60.90 | 758.61 K | $3.54 B |
| 09/30/2026 | $60.90 | $60.92 (0.03%) | $60.95 | $60.90 | 1.44 M | $3.54 B |
| 09/29/2026 | $60.92 | $60.89 (-0.05%) | $60.94 | $60.88 | 1.17 M | $3.54 B |
| 09/28/2026 | $60.88 | $60.91 (0.05%) | $60.95 | $60.86 | 1.21 M | $3.54 B |
| 09/25/2026 | $60.92 | $60.88 (-0.07%) | $61.01 | $60.87 | 1.11 M | $3.54 B |
| 09/24/2026 | $60.89 | $60.93 (0.07%) | $61.04 | $60.88 | 725.60 K | $3.54 B |
| 09/23/2026 | $60.84 | $60.88 (0.07%) | $60.89 | $60.84 | 875.43 K | $3.54 B |
| 09/22/2026 | $60.87 | $60.87 (0%) | $60.88 | $60.83 | 498.21 K | $3.54 B |
| 09/21/2026 | $60.87 | $60.86 (-0.02%) | $60.87 | $60.80 | 728.54 K | $3.54 B |
| 09/18/2026 | $60.78 | $60.81 (0.05%) | $60.86 | $60.78 | 1.03 M | $3.53 B |
| 09/17/2026 | $60.95 | $60.87 (-0.13%) | $60.96 | $60.81 | 372.73 K | $3.54 B |
| 09/16/2026 | $60.89 | $60.85 (-0.07%) | $60.90 | $60.78 | 978.42 K | $3.54 B |
| 09/15/2026 | $60.81 | $60.81 (0%) | $60.88 | $60.78 | 637.82 K | $3.53 B |
| 09/14/2026 | $60.89 | $60.81 (-0.13%) | $60.89 | $60.78 | 1.08 M | $3.53 B |
| 09/11/2026 | $60.99 | $60.84 (-0.25%) | $60.99 | $60.79 | 757.55 K | $3.53 B |
| 09/10/2026 | $60.79 | $60.82 (0.05%) | $60.87 | $60.72 | 621.71 K | $3.53 B |
| 09/09/2026 | $60.78 | $60.78 (0%) | $60.80 | $60.65 | 1.62 M | $3.53 B |
| 09/08/2026 | $60.70 | $60.77 (0.12%) | $60.81 | $60.70 | 1.20 M | $3.53 B |
| 09/04/2026 | $60.65 | $60.78 (0.21%) | $60.81 | $60.65 | 606.23 K | $3.53 B |
| 09/03/2026 | $60.80 | $60.72 (-0.13%) | $60.82 | $60.67 | 1.28 M | $3.53 B |
| 09/02/2026 | $60.86 | $60.73 (-0.21%) | $60.86 | $60.70 | 844.42 K | $3.53 B |
| 09/01/2026 | $60.70 | $60.81 (0.18%) | $60.85 | $60.67 | 1.01 M | $3.53 B |
| 08/31/2026 | $60.75 | $60.71 (-0.07%) | $60.89 | $60.67 | 989.25 K | $3.53 B |
| 08/28/2026 | $61.08 | $60.69 (-0.64%) | $61.12 | $60.67 | 410.71 K | $3.53 B |
| 08/27/2026 | $60.93 | $61.06 (0.21%) | $61.12 | $60.92 | 449.80 K | $3.55 B |
| 08/26/2026 | $61.06 | $60.99 (-0.11%) | $61.10 | $60.94 | 348.20 K | $3.54 B |
| 08/25/2026 | $61.15 | $61.02 (-0.21%) | $61.15 | $60.88 | 348.54 K | $3.54 B |
| 08/24/2026 | $61.02 | $61.12 (0.16%) | $61.19 | $60.96 | 300.00 K | $3.55 B |
| 08/21/2026 | $61.09 | $60.90 (-0.31%) | $61.09 | $60.82 | 379.49 K | $3.54 B |
| 08/20/2026 | $60.69 | $60.88 (0.31%) | $61.00 | $60.69 | 364.60 K | $3.54 B |
| 08/19/2026 | $60.70 | $60.83 (0.21%) | $60.87 | $60.59 | 573.50 K | $3.53 B |
| 08/18/2026 | $60.72 | $60.57 (-0.25%) | $60.72 | $60.56 | 558.70 K | $3.52 B |
| 08/17/2026 | $60.56 | $60.66 (0.17%) | $60.70 | $60.56 | 529.22 K | $3.52 B |
| 08/14/2026 | $60.74 | $60.57 (-0.28%) | $60.83 | $60.52 | 666.50 K | $3.52 B |
| 08/13/2026 | $60.72 | $60.75 (0.05%) | $60.77 | $60.56 | 918.24 K | $3.53 B |
| 08/12/2026 | $60.71 | $60.70 (-0.02%) | $60.73 | $60.62 | 362.92 K | $3.53 B |
| 08/11/2026 | $60.75 | $60.66 (-0.15%) | $60.76 | $60.60 | 339.60 K | $3.52 B |
| 08/10/2026 | $60.56 | $60.72 (0.26%) | $60.75 | $60.52 | 745.60 K | $3.53 B |
| 08/07/2026 | $60.55 | $60.56 (0.02%) | $60.64 | $60.55 | 606.74 K | $3.52 B |
| 08/06/2026 | $60.68 | $60.55 (-0.21%) | $60.68 | $60.51 | 1.79 M | $3.52 B |
| 08/05/2026 | $60.67 | $60.64 (-0.05%) | $60.68 | $60.54 | 675.30 K | $3.52 B |
| 08/04/2026 | $60.43 | $60.55 (0.2%) | $60.68 | $60.42 | 1.50 M | $3.52 B |
| 08/03/2026 | $60.56 | $60.43 (-0.21%) | $60.61 | $60.42 | 744.82 K | $3.51 B |
| 07/31/2026 | $60.73 | $60.53 (-0.33%) | $60.77 | $60.51 | 657.40 K | $3.52 B |
| 07/30/2026 | $60.83 | $60.73 (-0.16%) | $60.83 | $60.51 | 505.20 K | $3.53 B |
| 07/29/2026 | $60.89 | $60.67 (-0.36%) | $60.93 | $60.65 | 664.60 K | $3.52 B |
| 07/28/2026 | $60.88 | $60.85 (-0.05%) | $60.91 | $60.63 | 723.35 K | $3.54 B |
| 07/27/2026 | $60.81 | $60.66 (-0.25%) | $61.10 | $60.66 | 796.50 K | $3.52 B |
| 07/24/2026 | $61.10 | $60.81 (-0.47%) | $61.10 | $60.53 | 1.02 M | $3.54 B |
| 07/23/2026 | $61.12 | $60.82 (-0.49%) | $61.15 | $60.73 | 783.80 K | $3.54 B |
| 07/22/2026 | $60.90 | $61.15 (0.41%) | $61.28 | $60.86 | 1.37 M | $3.56 B |
| 07/21/2026 | $60.90 | $61.15 (0.41%) | $61.15 | $60.74 | 1.84 M | $3.56 B |
| 07/20/2026 | $60.77 | $60.85 (0.13%) | $61.61 | $60.53 | 3.19 M | $3.54 B |
| 07/17/2026 | $57.60 | $58.51 (1.58%) | $59.00 | $57.60 | 596.82 K | $3.40 B |
| 07/16/2026 | $56.33 | $58.06 (3.07%) | $58.23 | $56.33 | 619.31 K | $3.38 B |
| 07/15/2026 | $55.45 | $56.05 (1.08%) | $56.23 | $55.18 | 649.80 K | $3.26 B |
| 07/14/2026 | $54.94 | $55.04 (0.18%) | $55.76 | $54.75 | 671.42 K | $3.20 B |
| 07/13/2026 | $55.01 | $54.67 (-0.62%) | $55.30 | $54.56 | 432.10 K | $3.18 B |
| 07/10/2026 | $55.28 | $55.05 (-0.42%) | $55.28 | $54.58 | 317.43 K | $3.20 B |
| 07/09/2026 | $55.58 | $55.06 (-0.94%) | $55.91 | $54.98 | 424.80 K | $3.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
