5 DAY PERFORMANCE
-80.77%
1 MONTH PERFORMANCE
-80.55%
3 MONTH PERFORMANCE
-79.55%
6 MONTH PERFORMANCE
-78.47%
YEAR-TO-DATE PERFORMANCE
-76.96%
1 YEAR PERFORMANCE
-79.53%
LXP Industrial Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $48.74 | $48.64 (-0.21%) | $49.11 | $48.32 | 459.93 K | $2.84 B |
| 12/04/2025 | $47.45 | $48.69 (2.61%) | $48.93 | $47.45 | 551.00 K | $2.84 B |
| 12/03/2025 | $48.82 | $48.23 (-1.21%) | $49.38 | $47.82 | 806.00 K | $2.82 B |
| 12/02/2025 | $49.23 | $48.65 (-1.18%) | $49.31 | $48.64 | 903.22 K | $2.84 B |
| 12/01/2025 | $48.49 | $48.98 (1.01%) | $49.11 | $48.46 | 740.70 K | $2.86 B |
| 11/28/2025 | $48.25 | $48.50 (0.52%) | $48.91 | $48.25 | 306.90 K | $2.83 B |
| 11/26/2025 | $48.17 | $48.62 (0.93%) | $49.30 | $48.17 | 716.60 K | $2.84 B |
| 11/25/2025 | $47.47 | $48.40 (1.96%) | $48.93 | $47.47 | 630.22 K | $2.83 B |
| 11/24/2025 | $46.98 | $47.41 (0.92%) | $47.42 | $46.75 | 674.80 K | $2.77 B |
| 11/21/2025 | $46.65 | $47.14 (1.05%) | $47.38 | $46.26 | 746.03 K | $2.75 B |
| 11/20/2025 | $46.32 | $46.19 (-0.28%) | $47.09 | $46.17 | 1.16 M | $2.70 B |
| 11/19/2025 | $46.68 | $45.98 (-1.5%) | $46.76 | $45.35 | 856.10 K | $2.69 B |
| 11/18/2025 | $45.65 | $46.29 (1.4%) | $46.35 | $45.30 | 685.01 K | $2.70 B |
| 11/17/2025 | $46.13 | $45.86 (-0.59%) | $46.41 | $45.27 | 783.94 K | $2.68 B |
| 11/14/2025 | $45.70 | $46.01 (0.68%) | $46.66 | $44.20 | 1.06 M | $2.69 B |
| 11/13/2025 | $45.47 | $45.75 (0.62%) | $46.14 | $44.17 | 1.86 M | $2.67 B |
| 11/12/2025 | $48.40 | $45.48 (-6.03%) | $48.40 | $45.48 | 1.81 M | $2.66 B |
| 11/11/2025 | $49.91 | $47.89 (-4.05%) | $52.52 | $47.48 | 732.10 K | $2.80 B |
| 11/10/2025 | $47.95 | $47.45 (-1.04%) | $48.15 | $47.35 | 2.01 M | $2.77 B |
| 11/07/2025 | $47.60 | $48.10 (1.05%) | $48.25 | $47.45 | 3.85 M | $2.81 B |
| 11/06/2025 | $48.10 | $47.45 (-1.35%) | $48.40 | $47.23 | 4.25 M | $2.77 B |
| 11/05/2025 | $48.35 | $48.40 (0.1%) | $48.60 | $47.58 | 5.20 M | $2.83 B |
| 11/04/2025 | $47.45 | $48.10 (1.37%) | $48.28 | $47.30 | 4.16 M | $2.81 B |
| 11/03/2025 | $47.10 | $47.70 (1.27%) | $47.70 | $46.93 | 5.36 M | $2.79 B |
| 10/31/2025 | $48.45 | $47.45 (-2.06%) | $48.45 | $47.23 | 4.83 M | $2.77 B |
| 10/30/2025 | $46.35 | $48.70 (5.07%) | $48.90 | $45.88 | 4.32 M | $2.84 B |
| 10/29/2025 | $47.65 | $47.60 (-0.1%) | $47.65 | $46.80 | 3.86 M | $2.78 B |
| 10/28/2025 | $47.65 | $47.60 (-0.1%) | $48.10 | $46.95 | 3.07 M | $2.78 B |
| 10/27/2025 | $47.60 | $47.60 (0%) | $48.13 | $47.45 | 2.37 M | $2.78 B |
| 10/24/2025 | $47.85 | $47.75 (-0.21%) | $48.05 | $47.54 | 4.14 M | $2.79 B |
| 10/23/2025 | $47.10 | $47.65 (1.17%) | $48.05 | $47.10 | 3.46 M | $2.78 B |
| 10/22/2025 | $48.15 | $47.50 (-1.35%) | $48.23 | $47.40 | 3.06 M | $2.77 B |
| 10/21/2025 | $48.75 | $47.95 (-1.64%) | $48.95 | $47.85 | 2.28 M | $2.80 B |
| 10/20/2025 | $47.55 | $48.50 (2%) | $48.60 | $47.33 | 2.46 M | $2.83 B |
| 10/17/2025 | $46.40 | $47.35 (2.05%) | $47.40 | $46.37 | 3.12 M | $2.77 B |
| 10/16/2025 | $46.30 | $46.65 (0.76%) | $46.90 | $46.00 | 3.30 M | $2.72 B |
| 10/15/2025 | $45.20 | $46.10 (1.99%) | $46.43 | $45.08 | 4.52 M | $2.69 B |
| 10/14/2025 | $44.55 | $45.15 (1.35%) | $45.30 | $44.45 | 3.45 M | $2.64 B |
| 10/13/2025 | $44.70 | $44.85 (0.34%) | $44.95 | $44.13 | 2.83 M | $2.62 B |
| 10/10/2025 | $45.50 | $44.05 (-3.19%) | $45.50 | $44.00 | 793.66 K | $2.57 B |
| 10/09/2025 | $46.00 | $44.85 (-2.5%) | $46.20 | $44.60 | 953.44 K | $2.62 B |
| 10/08/2025 | $46.80 | $46.05 (-1.6%) | $46.80 | $45.75 | 433.16 K | $2.69 B |
| 10/07/2025 | $46.70 | $46.30 (-0.86%) | $47.20 | $46.10 | 1.07 M | $2.70 B |
| 10/06/2025 | $46.75 | $46.60 (-0.32%) | $47.30 | $46.55 | 755.82 K | $2.72 B |
| 10/03/2025 | $47.30 | $46.80 (-1.06%) | $47.75 | $46.75 | 781.22 K | $2.73 B |
| 10/02/2025 | $46.80 | $46.95 (0.32%) | $46.95 | $46.25 | 970.23 K | $2.74 B |
| 10/01/2025 | $44.90 | $47.05 (4.79%) | $47.10 | $44.80 | 832.39 K | $2.75 B |
| 09/30/2025 | $44.75 | $44.80 (0.11%) | $45.20 | $44.40 | 981.03 K | $2.62 B |
| 09/29/2025 | $45.30 | $45.15 (-0.33%) | $45.30 | $44.65 | 851.66 K | $2.64 B |
| 09/26/2025 | $45.75 | $45.35 (-0.87%) | $45.95 | $45.20 | 857.92 K | $2.65 B |
| 09/25/2025 | $46.20 | $45.70 (-1.08%) | $46.45 | $45.60 | 399.54 K | $2.67 B |
| 09/24/2025 | $46.65 | $46.20 (-0.96%) | $46.65 | $46.10 | 715.50 K | $2.70 B |
| 09/23/2025 | $46.30 | $46.70 (0.86%) | $46.95 | $46.30 | 714.54 K | $2.73 B |
| 09/22/2025 | $46.30 | $46.25 (-0.11%) | $46.50 | $45.90 | 563.05 K | $2.70 B |
| 09/19/2025 | $46.60 | $46.10 (-1.07%) | $46.80 | $45.95 | 1.34 M | $2.69 B |
| 09/18/2025 | $45.70 | $46.55 (1.86%) | $46.85 | $45.70 | 1.14 M | $2.72 B |
| 09/17/2025 | $46.25 | $45.65 (-1.3%) | $46.95 | $45.55 | 872.33 K | $2.67 B |
| 09/16/2025 | $45.95 | $45.95 (0%) | $46.05 | $45.50 | 533.24 K | $2.68 B |
| 09/15/2025 | $46.15 | $45.80 (-0.76%) | $46.30 | $45.60 | 329.31 K | $2.68 B |
| 09/12/2025 | $46.10 | $46.05 (-0.11%) | $46.40 | $45.75 | 377.40 K | $2.69 B |
| 09/11/2025 | $45.30 | $46.25 (2.1%) | $46.30 | $45.30 | 690.78 K | $2.70 B |
| 09/10/2025 | $45.15 | $45.15 (0%) | $45.50 | $45.10 | 365.85 K | $2.64 B |
| 09/09/2025 | $45.45 | $45.30 (-0.33%) | $45.50 | $45.05 | 365.60 K | $2.65 B |
| 09/08/2025 | $45.25 | $45.55 (0.66%) | $45.60 | $44.95 | 545.08 K | $2.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
