5 DAY PERFORMANCE
-11.35%
1 MONTH PERFORMANCE
-5.03%
3 MONTH PERFORMANCE
-10.18%
6 MONTH PERFORMANCE
-20.08%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-10.87%
LXP Industrial Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $9.11 | $9.12 (0.11%) | $9.20 | $9.03 | 1.99 M | $2.66 B |
| 03/11/2025 | $9.22 | $9.16 (-0.65%) | $9.26 | $9.04 | 2.55 M | $2.67 B |
| 03/10/2025 | $9.15 | $9.16 (0.11%) | $9.29 | $9.12 | 2.09 M | $2.67 B |
| 03/07/2025 | $9.18 | $9.16 (-0.22%) | $9.26 | $9.13 | 2.16 M | $2.67 B |
| 03/06/2025 | $9.16 | $9.17 (0.11%) | $9.23 | $9.06 | 3.18 M | $2.67 B |
| 03/05/2025 | $8.96 | $9.22 (2.9%) | $9.26 | $8.96 | 2.79 M | $2.69 B |
| 03/04/2025 | $9.01 | $9.02 (0.11%) | $9.15 | $8.98 | 2.60 M | $2.63 B |
| 03/03/2025 | $8.94 | $9.03 (1.01%) | $9.07 | $8.94 | 2.83 M | $2.63 B |
| 02/28/2025 | $8.80 | $8.96 (1.82%) | $8.97 | $8.80 | 4.66 M | $2.61 B |
| 02/27/2025 | $8.64 | $8.81 (1.97%) | $8.86 | $8.64 | 1.61 M | $2.57 B |
| 02/26/2025 | $8.75 | $8.68 (-0.8%) | $8.77 | $8.63 | 1.27 M | $2.53 B |
| 02/25/2025 | $8.70 | $8.71 (0.11%) | $8.83 | $8.66 | 1.70 M | $2.54 B |
| 02/24/2025 | $8.66 | $8.64 (-0.23%) | $8.74 | $8.61 | 1.27 M | $2.52 B |
| 02/21/2025 | $8.70 | $8.63 (-0.8%) | $8.70 | $8.60 | 1.83 M | $2.52 B |
| 02/20/2025 | $8.52 | $8.63 (1.29%) | $8.70 | $8.51 | 2.40 M | $2.52 B |
| 02/19/2025 | $8.44 | $8.54 (1.18%) | $8.63 | $8.44 | 2.52 M | $2.49 B |
| 02/18/2025 | $8.45 | $8.54 (1.07%) | $8.56 | $8.45 | 1.58 M | $2.49 B |
| 02/14/2025 | $8.61 | $8.49 (-1.39%) | $8.71 | $8.48 | 1.95 M | $2.48 B |
| 02/13/2025 | $8.41 | $8.55 (1.66%) | $8.59 | $8.24 | 4.59 M | $2.49 B |
| 02/12/2025 | $8.27 | $8.17 (-1.21%) | $8.35 | $8.15 | 3.09 M | $2.38 B |
| 02/11/2025 | $8.22 | $8.45 (2.8%) | $8.47 | $8.22 | 1.70 M | $2.46 B |
| 02/10/2025 | $8.32 | $8.28 (-0.48%) | $8.32 | $8.23 | 1.28 M | $2.42 B |
| 02/07/2025 | $8.38 | $8.29 (-1.07%) | $8.38 | $8.21 | 1.52 M | $2.42 B |
| 02/06/2025 | $8.38 | $8.38 (0%) | $8.41 | $8.28 | 1.90 M | $2.44 B |
| 02/05/2025 | $8.38 | $8.35 (-0.36%) | $8.41 | $8.28 | 1.49 M | $2.43 B |
| 02/04/2025 | $8.18 | $8.32 (1.71%) | $8.39 | $8.18 | 1.37 M | $2.43 B |
| 02/03/2025 | $8.17 | $8.23 (0.73%) | $8.31 | $8.11 | 2.63 M | $2.40 B |
| 01/31/2025 | $8.41 | $8.32 (-1.07%) | $8.47 | $8.28 | 2.47 M | $2.43 B |
| 01/30/2025 | $8.38 | $8.44 (0.72%) | $8.50 | $8.35 | 1.35 M | $2.46 B |
| 01/29/2025 | $8.47 | $8.29 (-2.13%) | $8.49 | $8.23 | 2.57 M | $2.42 B |
| 01/28/2025 | $8.56 | $8.52 (-0.47%) | $8.63 | $8.48 | 1.33 M | $2.48 B |
| 01/27/2025 | $8.51 | $8.61 (1.18%) | $8.67 | $8.50 | 1.63 M | $2.51 B |
| 01/24/2025 | $8.40 | $8.42 (0.24%) | $8.49 | $8.36 | 910,300 | $2.45 B |
| 01/23/2025 | $8.34 | $8.43 (1.08%) | $8.46 | $8.23 | 2.05 M | $2.46 B |
| 01/22/2025 | $8.36 | $8.35 (-0.12%) | $8.41 | $8.30 | 1.93 M | $2.43 B |
| 01/21/2025 | $8.16 | $8.44 (3.43%) | $8.47 | $8.16 | 2.39 M | $2.46 B |
| 01/17/2025 | $8.27 | $8.15 (-1.45%) | $8.27 | $8.12 | 1.47 M | $2.38 B |
| 01/16/2025 | $8.02 | $8.20 (2.24%) | $8.22 | $8.00 | 3.93 M | $2.39 B |
| 01/15/2025 | $8.25 | $8.01 (-2.91%) | $8.31 | $7.98 | 2.57 M | $2.34 B |
| 01/14/2025 | $7.86 | $8.03 (2.16%) | $8.05 | $7.86 | 1.75 M | $2.34 B |
| 01/13/2025 | $7.68 | $7.88 (2.6%) | $7.88 | $7.65 | 2.42 M | $2.30 B |
| 01/10/2025 | $7.89 | $7.72 (-2.15%) | $7.99 | $7.67 | 2.71 M | $2.25 B |
| 01/08/2025 | $7.98 | $8.02 (0.5%) | $8.10 | $7.94 | 2.55 M | $2.34 B |
| 01/07/2025 | $8.18 | $8.02 (-1.96%) | $8.20 | $7.99 | 2.44 M | $2.34 B |
| 01/06/2025 | $8.07 | $8.12 (0.62%) | $8.28 | $8.03 | 2.94 M | $2.37 B |
| 01/03/2025 | $8.01 | $8.06 (0.62%) | $8.07 | $7.93 | 2.15 M | $2.35 B |
| 01/02/2025 | $8.16 | $8.01 (-1.84%) | $8.16 | $8.00 | 1.99 M | $2.34 B |
| 12/31/2024 | $8.10 | $8.12 (0.25%) | $8.15 | $8.04 | 2.61 M | $2.37 B |
| 12/30/2024 | $8.18 | $8.17 (-0.12%) | $8.24 | $8.07 | 1.61 M | $2.38 B |
| 12/27/2024 | $8.28 | $8.22 (-0.72%) | $8.36 | $8.20 | 1.32 M | $2.40 B |
| 12/26/2024 | $8.29 | $8.32 (0.36%) | $8.38 | $8.26 | 1.38 M | $2.43 B |
| 12/24/2024 | $8.24 | $8.30 (0.73%) | $8.33 | $8.22 | 734,700 | $2.42 B |
| 12/23/2024 | $8.24 | $8.28 (0.49%) | $8.31 | $8.21 | 2.14 M | $2.41 B |
| 12/20/2024 | $8.09 | $8.32 (2.84%) | $8.38 | $8.08 | 6.58 M | $2.43 B |
| 12/19/2024 | $8.40 | $8.22 (-2.14%) | $8.52 | $8.20 | 3.32 M | $2.40 B |
| 12/18/2024 | $8.80 | $8.39 (-4.66%) | $8.87 | $8.37 | 2.94 M | $2.45 B |
| 12/17/2024 | $8.81 | $8.78 (-0.34%) | $8.92 | $8.75 | 1.91 M | $2.56 B |
| 12/16/2024 | $9.06 | $8.90 (-1.77%) | $9.07 | $8.90 | 1.97 M | $2.59 B |
| 12/13/2024 | $9.00 | $9.04 (0.44%) | $9.06 | $8.96 | 1.24 M | $2.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
