5 DAY PERFORMANCE
-8.82%
1 MONTH PERFORMANCE
-2.67%
3 MONTH PERFORMANCE
+0.25%
6 MONTH PERFORMANCE
+4.44%
YEAR-TO-DATE PERFORMANCE
-3.63%
1 YEAR PERFORMANCE
+14.44%
LXP Industrial Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $51.46 | $51.65 (0.37%) | $51.91 | $51.14 | 300.31 K | $3.00 B |
| 05/12/2026 | $51.32 | $51.53 (0.41%) | $51.90 | $51.16 | 375.84 K | $3.00 B |
| 05/11/2026 | $52.68 | $51.81 (-1.65%) | $52.68 | $51.71 | 281.32 K | $3.01 B |
| 05/08/2026 | $52.04 | $52.40 (0.69%) | $52.72 | $52.02 | 242.31 K | $3.05 B |
| 05/07/2026 | $52.38 | $51.76 (-1.18%) | $52.79 | $51.64 | 392.54 K | $3.01 B |
| 05/06/2026 | $51.99 | $52.25 (0.5%) | $52.37 | $51.63 | 335.93 K | $3.04 B |
| 05/05/2026 | $51.17 | $51.76 (1.15%) | $51.88 | $50.77 | 271.00 K | $3.01 B |
| 05/04/2026 | $51.74 | $50.62 (-2.16%) | $52.04 | $50.39 | 382.02 K | $2.94 B |
| 05/01/2026 | $50.61 | $51.84 (2.43%) | $52.26 | $50.61 | 632.00 K | $3.02 B |
| 04/30/2026 | $49.63 | $50.92 (2.6%) | $51.29 | $49.63 | 432.61 K | $2.96 B |
| 04/29/2026 | $49.69 | $50.16 (0.95%) | $50.45 | $49.50 | 457.52 K | $2.92 B |
| 04/28/2026 | $50.93 | $51.01 (0.16%) | $51.16 | $50.08 | 436.00 K | $2.97 B |
| 04/27/2026 | $50.86 | $50.72 (-0.28%) | $51.58 | $50.63 | 342.32 K | $2.95 B |
| 04/24/2026 | $50.46 | $50.72 (0.52%) | $50.92 | $50.25 | 465.30 K | $2.96 B |
| 04/23/2026 | $49.56 | $50.51 (1.92%) | $50.55 | $49.50 | 519.00 K | $2.95 B |
| 04/22/2026 | $50.02 | $49.41 (-1.22%) | $50.88 | $49.00 | 637.50 K | $2.89 B |
| 04/21/2026 | $52.13 | $50.66 (-2.82%) | $52.13 | $50.63 | 637.53 K | $2.96 B |
| 04/20/2026 | $51.34 | $52.02 (1.32%) | $52.41 | $51.13 | 422.60 K | $3.04 B |
| 04/17/2026 | $51.46 | $51.66 (0.39%) | $51.82 | $50.91 | 801.10 K | $3.02 B |
| 04/16/2026 | $49.32 | $51.10 (3.61%) | $51.18 | $49.20 | 857.93 K | $2.99 B |
| 04/15/2026 | $49.56 | $49.68 (0.24%) | $49.69 | $48.83 | 513.30 K | $2.90 B |
| 04/14/2026 | $48.84 | $49.91 (2.19%) | $50.01 | $48.84 | 480.33 K | $2.92 B |
| 04/13/2026 | $49.64 | $49.09 (-1.11%) | $49.72 | $48.60 | 560.00 K | $2.87 B |
| 04/10/2026 | $49.49 | $49.72 (0.46%) | $49.90 | $49.35 | 417.30 K | $2.90 B |
| 04/09/2026 | $49.29 | $49.62 (0.67%) | $50.07 | $49.29 | 624.60 K | $2.90 B |
| 04/08/2026 | $48.59 | $49.50 (1.87%) | $49.52 | $48.51 | 829.24 K | $2.89 B |
| 04/07/2026 | $46.12 | $47.59 (3.19%) | $47.69 | $45.86 | 768.35 K | $2.78 B |
| 04/06/2026 | $46.36 | $46.06 (-0.65%) | $46.36 | $45.35 | 566.52 K | $2.69 B |
| 04/02/2026 | $45.83 | $46.10 (0.59%) | $46.75 | $45.49 | 718.00 K | $2.69 B |
| 04/01/2026 | $46.80 | $46.01 (-1.69%) | $46.81 | $46.00 | 576.87 K | $2.69 B |
| 03/31/2026 | $46.25 | $46.26 (0.02%) | $46.81 | $45.52 | 616.05 K | $2.70 B |
| 03/30/2026 | $46.55 | $46.36 (-0.41%) | $47.06 | $45.95 | 439.31 K | $2.71 B |
| 03/27/2026 | $46.56 | $46.12 (-0.95%) | $46.81 | $46.02 | 304.40 K | $2.69 B |
| 03/26/2026 | $45.77 | $46.78 (2.21%) | $46.81 | $45.18 | 683.60 K | $2.73 B |
| 03/25/2026 | $46.84 | $46.10 (-1.58%) | $47.29 | $46.08 | 540.00 K | $2.69 B |
| 03/24/2026 | $46.50 | $46.70 (0.43%) | $47.32 | $46.43 | 783.44 K | $2.73 B |
| 03/23/2026 | $47.37 | $46.92 (-0.95%) | $47.83 | $46.76 | 495.80 K | $2.74 B |
| 03/20/2026 | $47.75 | $46.56 (-2.49%) | $47.75 | $46.10 | 1.59 M | $2.72 B |
| 03/19/2026 | $48.40 | $48.21 (-0.39%) | $48.89 | $48.01 | 556.50 K | $2.82 B |
| 03/18/2026 | $48.35 | $48.71 (0.74%) | $49.07 | $48.31 | 635.14 K | $2.85 B |
| 03/17/2026 | $48.49 | $48.62 (0.27%) | $48.88 | $48.22 | 387.21 K | $2.84 B |
| 03/16/2026 | $47.38 | $47.81 (0.91%) | $48.27 | $47.38 | 479.85 K | $2.79 B |
| 03/13/2026 | $47.40 | $46.71 (-1.46%) | $47.51 | $46.61 | 593.80 K | $2.73 B |
| 03/12/2026 | $46.76 | $46.88 (0.26%) | $47.27 | $46.66 | 609.85 K | $2.74 B |
| 03/11/2026 | $47.37 | $47.47 (0.21%) | $47.50 | $46.59 | 734.40 K | $2.77 B |
| 03/10/2026 | $47.42 | $47.56 (0.3%) | $48.03 | $46.60 | 989.71 K | $2.78 B |
| 03/09/2026 | $47.15 | $47.77 (1.31%) | $47.99 | $45.85 | 700.20 K | $2.79 B |
| 03/06/2026 | $47.82 | $47.66 (-0.33%) | $48.09 | $46.97 | 576.50 K | $2.78 B |
| 03/05/2026 | $48.38 | $48.48 (0.21%) | $48.82 | $48.05 | 528.94 K | $2.83 B |
| 03/04/2026 | $48.65 | $49.23 (1.19%) | $49.40 | $48.07 | 457.71 K | $2.88 B |
| 03/03/2026 | $48.34 | $48.54 (0.41%) | $48.93 | $47.60 | 710.31 K | $2.84 B |
| 03/02/2026 | $49.34 | $49.09 (-0.51%) | $49.52 | $48.89 | 415.50 K | $2.87 B |
| 02/27/2026 | $49.56 | $49.56 (0%) | $50.72 | $49.14 | 893.10 K | $2.90 B |
| 02/26/2026 | $49.03 | $49.99 (1.96%) | $50.01 | $48.79 | 608.60 K | $2.92 B |
| 02/25/2026 | $48.76 | $49.02 (0.53%) | $49.13 | $48.08 | 522.22 K | $2.86 B |
| 02/24/2026 | $48.38 | $48.47 (0.19%) | $48.99 | $48.17 | 697.40 K | $2.83 B |
| 02/23/2026 | $47.77 | $48.50 (1.53%) | $48.65 | $47.32 | 745.15 K | $2.83 B |
| 02/20/2026 | $47.29 | $48.31 (2.16%) | $48.42 | $46.82 | 698.85 K | $2.82 B |
| 02/19/2026 | $47.89 | $47.41 (-1%) | $48.13 | $47.13 | 616.93 K | $2.77 B |
| 02/18/2026 | $48.48 | $47.95 (-1.09%) | $48.70 | $47.24 | 956.00 K | $2.80 B |
| 02/17/2026 | $47.77 | $48.38 (1.28%) | $49.44 | $47.38 | 871.30 K | $2.83 B |
| 02/13/2026 | $47.63 | $47.66 (0.06%) | $48.10 | $46.71 | 1.14 M | $2.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
