5 DAY PERFORMANCE
-11.99%
1 MONTH PERFORMANCE
-8.76%
3 MONTH PERFORMANCE
+3.60%
6 MONTH PERFORMANCE
-5.78%
YEAR-TO-DATE PERFORMANCE
-3.63%
1 YEAR PERFORMANCE
+13.22%
LXP Industrial Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $54.68 | $55.60 (1.68%) | $55.62 | $54.17 | 2.26 M | $3.23 B |
| 06/25/2026 | $54.12 | $54.38 (0.48%) | $54.51 | $53.35 | 374.72 K | $3.16 B |
| 06/24/2026 | $54.34 | $53.80 (-0.99%) | $54.68 | $53.50 | 466.84 K | $3.13 B |
| 06/23/2026 | $54.04 | $54.29 (0.46%) | $54.66 | $53.93 | 476.35 K | $3.16 B |
| 06/22/2026 | $53.27 | $53.84 (1.07%) | $54.28 | $53.27 | 579.70 K | $3.13 B |
| 06/18/2026 | $52.37 | $53.18 (1.55%) | $53.26 | $52.37 | 1.03 M | $3.09 B |
| 06/17/2026 | $54.53 | $52.41 (-3.89%) | $54.53 | $52.02 | 533.80 K | $3.05 B |
| 06/16/2026 | $54.40 | $54.09 (-0.57%) | $54.71 | $53.66 | 368.20 K | $3.15 B |
| 06/15/2026 | $53.22 | $53.90 (1.28%) | $54.14 | $52.94 | 684.60 K | $3.13 B |
| 06/12/2026 | $52.61 | $53.04 (0.82%) | $53.63 | $52.61 | 466.90 K | $3.08 B |
| 06/11/2026 | $53.17 | $52.59 (-1.09%) | $53.31 | $52.46 | 490.62 K | $3.06 B |
| 06/10/2026 | $52.94 | $52.75 (-0.36%) | $53.48 | $52.47 | 424.80 K | $3.07 B |
| 06/09/2026 | $52.03 | $52.59 (1.08%) | $53.38 | $52.02 | 407.80 K | $3.06 B |
| 06/08/2026 | $52.50 | $51.54 (-1.83%) | $52.80 | $51.39 | 704.20 K | $3.00 B |
| 06/05/2026 | $52.20 | $52.21 (0.02%) | $52.56 | $51.47 | 300.10 K | $3.04 B |
| 06/04/2026 | $50.86 | $51.69 (1.63%) | $51.70 | $50.54 | 388.41 K | $3.01 B |
| 06/03/2026 | $50.00 | $50.12 (0.24%) | $50.64 | $49.88 | 494.74 K | $2.92 B |
| 06/02/2026 | $50.45 | $50.37 (-0.16%) | $51.06 | $50.19 | 376.32 K | $2.93 B |
| 06/01/2026 | $51.22 | $50.21 (-1.97%) | $51.29 | $50.19 | 422.30 K | $2.92 B |
| 05/29/2026 | $52.65 | $51.64 (-1.92%) | $52.65 | $51.52 | 583.43 K | $3.00 B |
| 05/28/2026 | $52.36 | $52.37 (0.02%) | $52.62 | $52.00 | 411.20 K | $3.05 B |
| 05/27/2026 | $52.97 | $52.66 (-0.59%) | $53.15 | $52.43 | 261.24 K | $3.06 B |
| 05/26/2026 | $52.68 | $52.77 (0.17%) | $53.16 | $52.52 | 278.32 K | $3.07 B |
| 05/22/2026 | $52.10 | $52.24 (0.27%) | $52.56 | $51.76 | 253.81 K | $3.04 B |
| 05/21/2026 | $51.74 | $51.99 (0.48%) | $52.23 | $51.27 | 224.12 K | $3.02 B |
| 05/20/2026 | $51.74 | $52.22 (0.93%) | $52.32 | $51.31 | 349.60 K | $3.04 B |
| 05/19/2026 | $51.58 | $51.48 (-0.19%) | $51.88 | $51.17 | 210.41 K | $2.99 B |
| 05/18/2026 | $51.27 | $51.50 (0.45%) | $51.84 | $51.13 | 255.70 K | $3.00 B |
| 05/15/2026 | $50.93 | $50.83 (-0.2%) | $51.25 | $50.33 | 330.90 K | $2.96 B |
| 05/14/2026 | $51.90 | $51.43 (-0.91%) | $52.20 | $51.30 | 307.10 K | $2.99 B |
| 05/13/2026 | $51.46 | $51.65 (0.37%) | $51.91 | $51.14 | 300.31 K | $3.00 B |
| 05/12/2026 | $51.32 | $51.53 (0.41%) | $51.90 | $51.16 | 375.84 K | $3.00 B |
| 05/11/2026 | $52.68 | $51.81 (-1.65%) | $52.68 | $51.71 | 281.32 K | $3.01 B |
| 05/08/2026 | $52.04 | $52.40 (0.69%) | $52.72 | $52.02 | 242.31 K | $3.05 B |
| 05/07/2026 | $52.38 | $51.76 (-1.18%) | $52.79 | $51.64 | 392.54 K | $3.01 B |
| 05/06/2026 | $51.99 | $52.25 (0.5%) | $52.37 | $51.63 | 335.93 K | $3.04 B |
| 05/05/2026 | $51.17 | $51.76 (1.15%) | $51.88 | $50.77 | 271.00 K | $3.01 B |
| 05/04/2026 | $51.74 | $50.62 (-2.16%) | $52.04 | $50.39 | 382.02 K | $2.94 B |
| 05/01/2026 | $50.61 | $51.84 (2.43%) | $52.26 | $50.61 | 632.00 K | $3.02 B |
| 04/30/2026 | $49.63 | $50.92 (2.6%) | $51.29 | $49.63 | 432.61 K | $2.96 B |
| 04/29/2026 | $49.69 | $50.16 (0.95%) | $50.45 | $49.50 | 457.52 K | $2.92 B |
| 04/28/2026 | $50.93 | $51.01 (0.16%) | $51.16 | $50.08 | 436.00 K | $2.97 B |
| 04/27/2026 | $50.86 | $50.72 (-0.28%) | $51.58 | $50.63 | 342.32 K | $2.95 B |
| 04/24/2026 | $50.46 | $50.72 (0.52%) | $50.92 | $50.25 | 465.30 K | $2.95 B |
| 04/23/2026 | $49.56 | $50.51 (1.92%) | $50.55 | $49.50 | 519.00 K | $2.94 B |
| 04/22/2026 | $50.02 | $49.41 (-1.22%) | $50.88 | $49.00 | 637.50 K | $2.87 B |
| 04/21/2026 | $52.13 | $50.66 (-2.82%) | $52.13 | $50.63 | 637.53 K | $2.95 B |
| 04/20/2026 | $51.34 | $52.02 (1.32%) | $52.41 | $51.13 | 422.60 K | $3.03 B |
| 04/17/2026 | $51.46 | $51.66 (0.39%) | $51.82 | $50.91 | 801.10 K | $3.00 B |
| 04/16/2026 | $49.32 | $51.10 (3.61%) | $51.18 | $49.20 | 857.93 K | $2.97 B |
| 04/15/2026 | $49.56 | $49.68 (0.24%) | $49.69 | $48.83 | 513.30 K | $2.89 B |
| 04/14/2026 | $48.84 | $49.91 (2.19%) | $50.01 | $48.84 | 480.33 K | $2.90 B |
| 04/13/2026 | $49.64 | $49.09 (-1.11%) | $49.72 | $48.60 | 560.00 K | $2.86 B |
| 04/10/2026 | $49.49 | $49.72 (0.46%) | $49.90 | $49.35 | 417.30 K | $2.89 B |
| 04/09/2026 | $49.29 | $49.62 (0.67%) | $50.07 | $49.29 | 624.60 K | $2.89 B |
| 04/08/2026 | $48.59 | $49.50 (1.87%) | $49.52 | $48.51 | 829.24 K | $2.88 B |
| 04/07/2026 | $46.12 | $47.59 (3.19%) | $47.69 | $45.86 | 768.35 K | $2.77 B |
| 04/06/2026 | $46.36 | $46.06 (-0.65%) | $46.36 | $45.35 | 566.52 K | $2.68 B |
| 04/02/2026 | $45.83 | $46.10 (0.59%) | $46.75 | $45.49 | 718.00 K | $2.68 B |
| 04/01/2026 | $46.80 | $46.01 (-1.69%) | $46.81 | $46.00 | 576.87 K | $2.68 B |
| 03/31/2026 | $46.25 | $46.26 (0.02%) | $46.81 | $45.52 | 616.05 K | $2.69 B |
| 03/30/2026 | $46.55 | $46.36 (-0.41%) | $47.06 | $45.95 | 439.31 K | $2.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
