5 DAY PERFORMANCE
-21.45%
1 MONTH PERFORMANCE
-21.43%
3 MONTH PERFORMANCE
-8.54%
6 MONTH PERFORMANCE
-1.42%
YEAR-TO-DATE PERFORMANCE
-3.63%
1 YEAR PERFORMANCE
+8.59%
LXP Industrial Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $61.09 | $60.90 (-0.31%) | $61.09 | $60.82 | 379.49 K | $3.54 B |
| 08/20/2026 | $60.69 | $60.88 (0.31%) | $61.00 | $60.69 | 364.60 K | $3.54 B |
| 08/19/2026 | $60.70 | $60.83 (0.21%) | $60.87 | $60.59 | 573.50 K | $3.53 B |
| 08/18/2026 | $60.72 | $60.57 (-0.25%) | $60.72 | $60.56 | 558.70 K | $3.52 B |
| 08/17/2026 | $60.56 | $60.66 (0.17%) | $60.70 | $60.56 | 529.22 K | $3.52 B |
| 08/14/2026 | $60.74 | $60.57 (-0.28%) | $60.83 | $60.52 | 666.50 K | $3.52 B |
| 08/13/2026 | $60.72 | $60.75 (0.05%) | $60.77 | $60.56 | 918.24 K | $3.53 B |
| 08/12/2026 | $60.71 | $60.70 (-0.02%) | $60.73 | $60.62 | 362.92 K | $3.53 B |
| 08/11/2026 | $60.75 | $60.66 (-0.15%) | $60.76 | $60.60 | 339.60 K | $3.52 B |
| 08/10/2026 | $60.56 | $60.72 (0.26%) | $60.75 | $60.52 | 745.60 K | $3.53 B |
| 08/07/2026 | $60.55 | $60.56 (0.02%) | $60.64 | $60.55 | 606.74 K | $3.52 B |
| 08/06/2026 | $60.68 | $60.55 (-0.21%) | $60.68 | $60.51 | 1.79 M | $3.52 B |
| 08/05/2026 | $60.67 | $60.64 (-0.05%) | $60.68 | $60.54 | 675.30 K | $3.52 B |
| 08/04/2026 | $60.43 | $60.55 (0.2%) | $60.68 | $60.42 | 1.50 M | $3.52 B |
| 08/03/2026 | $60.56 | $60.43 (-0.21%) | $60.61 | $60.42 | 744.82 K | $3.51 B |
| 07/31/2026 | $60.73 | $60.53 (-0.33%) | $60.77 | $60.51 | 657.40 K | $3.52 B |
| 07/30/2026 | $60.83 | $60.73 (-0.16%) | $60.83 | $60.51 | 505.20 K | $3.53 B |
| 07/29/2026 | $60.89 | $60.67 (-0.36%) | $60.93 | $60.65 | 664.60 K | $3.52 B |
| 07/28/2026 | $60.88 | $60.85 (-0.05%) | $60.91 | $60.63 | 723.35 K | $3.54 B |
| 07/27/2026 | $60.81 | $60.66 (-0.25%) | $61.10 | $60.66 | 796.50 K | $3.52 B |
| 07/24/2026 | $61.10 | $60.81 (-0.47%) | $61.10 | $60.53 | 1.02 M | $3.54 B |
| 07/23/2026 | $61.12 | $60.82 (-0.49%) | $61.15 | $60.73 | 783.80 K | $3.54 B |
| 07/22/2026 | $60.90 | $61.15 (0.41%) | $61.28 | $60.86 | 1.37 M | $3.56 B |
| 07/21/2026 | $60.90 | $61.15 (0.41%) | $61.15 | $60.74 | 1.84 M | $3.56 B |
| 07/20/2026 | $60.77 | $60.85 (0.13%) | $61.61 | $60.53 | 3.19 M | $3.54 B |
| 07/17/2026 | $57.60 | $58.51 (1.58%) | $59.00 | $57.60 | 596.82 K | $3.40 B |
| 07/16/2026 | $56.33 | $58.06 (3.07%) | $58.23 | $56.33 | 619.31 K | $3.38 B |
| 07/15/2026 | $55.45 | $56.05 (1.08%) | $56.23 | $55.18 | 649.80 K | $3.26 B |
| 07/14/2026 | $54.94 | $55.04 (0.18%) | $55.76 | $54.75 | 671.42 K | $3.20 B |
| 07/13/2026 | $55.01 | $54.67 (-0.62%) | $55.30 | $54.56 | 432.10 K | $3.18 B |
| 07/10/2026 | $55.28 | $55.05 (-0.42%) | $55.28 | $54.58 | 317.43 K | $3.20 B |
| 07/09/2026 | $55.58 | $55.06 (-0.94%) | $55.91 | $54.98 | 424.80 K | $3.20 B |
| 07/08/2026 | $55.87 | $54.92 (-1.7%) | $56.27 | $54.84 | 417.70 K | $3.19 B |
| 07/07/2026 | $56.06 | $56.30 (0.43%) | $56.93 | $55.92 | 509.10 K | $3.27 B |
| 07/06/2026 | $55.60 | $55.64 (0.07%) | $56.00 | $55.30 | 269.63 K | $3.24 B |
| 07/02/2026 | $54.98 | $55.56 (1.05%) | $55.60 | $54.98 | 317.94 K | $3.23 B |
| 07/01/2026 | $54.09 | $54.56 (0.87%) | $55.49 | $53.89 | 500.04 K | $3.17 B |
| 06/30/2026 | $54.06 | $53.88 (-0.33%) | $54.70 | $53.75 | 585.22 K | $3.13 B |
| 06/29/2026 | $54.85 | $55.27 (0.77%) | $55.30 | $54.31 | 672.55 K | $3.21 B |
| 06/26/2026 | $54.68 | $55.60 (1.68%) | $55.62 | $54.17 | 2.26 M | $3.23 B |
| 06/25/2026 | $54.12 | $54.38 (0.48%) | $54.51 | $53.35 | 374.72 K | $3.16 B |
| 06/24/2026 | $54.34 | $53.80 (-0.99%) | $54.68 | $53.50 | 466.84 K | $3.13 B |
| 06/23/2026 | $54.04 | $54.29 (0.46%) | $54.66 | $53.93 | 476.35 K | $3.16 B |
| 06/22/2026 | $53.27 | $53.84 (1.07%) | $54.28 | $53.27 | 579.70 K | $3.13 B |
| 06/18/2026 | $52.37 | $53.18 (1.55%) | $53.26 | $52.37 | 1.03 M | $3.09 B |
| 06/17/2026 | $54.53 | $52.41 (-3.89%) | $54.53 | $52.02 | 533.80 K | $3.05 B |
| 06/16/2026 | $54.40 | $54.09 (-0.57%) | $54.71 | $53.66 | 368.20 K | $3.15 B |
| 06/15/2026 | $53.22 | $53.90 (1.28%) | $54.14 | $52.94 | 684.60 K | $3.13 B |
| 06/12/2026 | $52.61 | $53.04 (0.82%) | $53.63 | $52.61 | 466.90 K | $3.08 B |
| 06/11/2026 | $53.17 | $52.59 (-1.09%) | $53.31 | $52.46 | 490.62 K | $3.06 B |
| 06/10/2026 | $52.94 | $52.75 (-0.36%) | $53.48 | $52.47 | 424.80 K | $3.07 B |
| 06/09/2026 | $52.03 | $52.59 (1.08%) | $53.38 | $52.02 | 407.80 K | $3.06 B |
| 06/08/2026 | $52.50 | $51.54 (-1.83%) | $52.80 | $51.39 | 704.20 K | $3.00 B |
| 06/05/2026 | $52.20 | $52.21 (0.02%) | $52.56 | $51.47 | 300.10 K | $3.04 B |
| 06/04/2026 | $50.86 | $51.69 (1.63%) | $51.70 | $50.54 | 388.41 K | $3.01 B |
| 06/03/2026 | $50.00 | $50.12 (0.24%) | $50.64 | $49.88 | 494.74 K | $2.92 B |
| 06/02/2026 | $50.45 | $50.37 (-0.16%) | $51.06 | $50.19 | 376.32 K | $2.93 B |
| 06/01/2026 | $51.22 | $50.21 (-1.97%) | $51.29 | $50.19 | 422.30 K | $2.92 B |
| 05/29/2026 | $52.65 | $51.64 (-1.92%) | $52.65 | $51.52 | 583.43 K | $3.00 B |
| 05/28/2026 | $52.36 | $52.37 (0.02%) | $52.62 | $52.00 | 411.20 K | $3.05 B |
| 05/27/2026 | $52.97 | $52.66 (-0.59%) | $53.15 | $52.43 | 261.24 K | $3.06 B |
| 05/26/2026 | $52.68 | $52.77 (0.17%) | $53.16 | $52.52 | 278.32 K | $3.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
