5 DAY PERFORMANCE
+3.98%
1 MONTH PERFORMANCE
+0.77%
3 MONTH PERFORMANCE
+9.26%
6 MONTH PERFORMANCE
+12.97%
YEAR-TO-DATE PERFORMANCE
-5.88%
1 YEAR PERFORMANCE
-18.87%
Lamb Weston Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $59.77 | $59.53 (-0.4%) | $60.41 | $59.32 | 1.12 M | $8.41 B |
| 12/05/2025 | $59.78 | $59.70 (-0.13%) | $60.03 | $59.41 | 981.40 K | $8.33 B |
| 12/04/2025 | $61.00 | $59.76 (-2.03%) | $61.00 | $59.59 | 970.60 K | $8.34 B |
| 12/03/2025 | $59.41 | $60.49 (1.82%) | $60.75 | $59.14 | 963.60 K | $8.44 B |
| 12/02/2025 | $59.57 | $59.05 (-0.87%) | $59.57 | $58.53 | 738.16 K | $8.24 B |
| 12/01/2025 | $59.06 | $59.50 (0.75%) | $60.05 | $58.95 | 1.02 M | $8.30 B |
| 11/28/2025 | $59.47 | $59.06 (-0.69%) | $59.91 | $59.05 | 381.30 K | $8.24 B |
| 11/26/2025 | $58.96 | $59.61 (1.1%) | $59.77 | $58.95 | 1.85 M | $8.32 B |
| 11/25/2025 | $56.81 | $59.01 (3.87%) | $59.17 | $56.57 | 1.54 M | $8.23 B |
| 11/24/2025 | $57.28 | $56.52 (-1.33%) | $57.40 | $56.40 | 1.29 M | $7.88 B |
| 11/21/2025 | $55.97 | $57.68 (3.06%) | $58.63 | $55.71 | 1.62 M | $8.05 B |
| 11/20/2025 | $56.12 | $55.59 (-0.94%) | $56.84 | $55.47 | 1.03 M | $7.75 B |
| 11/19/2025 | $55.90 | $56.05 (0.27%) | $56.14 | $55.08 | 1.04 M | $7.82 B |
| 11/18/2025 | $56.32 | $56.18 (-0.25%) | $56.55 | $55.71 | 984.60 K | $7.84 B |
| 11/17/2025 | $57.34 | $56.25 (-1.9%) | $57.39 | $56.08 | 1.37 M | $7.85 B |
| 11/14/2025 | $57.60 | $57.01 (-1.02%) | $57.73 | $56.25 | 1.78 M | $7.95 B |
| 11/13/2025 | $58.32 | $57.83 (-0.84%) | $59.15 | $57.70 | 1.65 M | $8.07 B |
| 11/12/2025 | $60.27 | $58.46 (-3%) | $60.28 | $57.64 | 2.19 M | $8.16 B |
| 11/11/2025 | $60.66 | $60.10 (-0.92%) | $61.12 | $59.91 | 2.55 M | $8.38 B |
| 11/10/2025 | $62.63 | $60.36 (-3.62%) | $62.87 | $59.77 | 2.16 M | $8.42 B |
| 11/07/2025 | $61.96 | $62.42 (0.74%) | $62.48 | $61.42 | 1.41 M | $8.71 B |
| 11/06/2025 | $62.42 | $61.89 (-0.85%) | $63.07 | $61.33 | 1.38 M | $8.63 B |
| 11/05/2025 | $61.96 | $62.76 (1.29%) | $62.94 | $61.58 | 1.35 M | $8.76 B |
| 11/04/2025 | $62.33 | $62.01 (-0.51%) | $62.65 | $61.69 | 1.43 M | $8.65 B |
| 11/03/2025 | $61.54 | $62.76 (1.98%) | $62.80 | $60.89 | 1.76 M | $8.76 B |
| 10/31/2025 | $61.65 | $61.73 (0.13%) | $61.86 | $60.66 | 2.77 M | $8.61 B |
| 10/30/2025 | $62.90 | $62.19 (-1.13%) | $63.38 | $62.14 | 1.49 M | $8.68 B |
| 10/29/2025 | $65.20 | $63.18 (-3.1%) | $65.74 | $62.69 | 2.08 M | $8.81 B |
| 10/28/2025 | $66.45 | $65.57 (-1.32%) | $66.56 | $65.16 | 1.06 M | $9.15 B |
| 10/27/2025 | $66.76 | $66.57 (-0.28%) | $67.07 | $66.12 | 1.48 M | $9.29 B |
| 10/24/2025 | $65.73 | $66.38 (0.99%) | $66.66 | $65.00 | 1.53 M | $9.26 B |
| 10/23/2025 | $64.28 | $65.16 (1.37%) | $65.22 | $63.54 | 1.45 M | $9.09 B |
| 10/22/2025 | $64.75 | $64.75 (0%) | $64.96 | $63.97 | 1.44 M | $9.03 B |
| 10/21/2025 | $65.87 | $64.65 (-1.85%) | $65.90 | $64.48 | 2.41 M | $9.02 B |
| 10/20/2025 | $65.57 | $65.67 (0.15%) | $66.29 | $64.92 | 2.49 M | $9.16 B |
| 10/17/2025 | $65.02 | $65.01 (-0.02%) | $65.18 | $64.38 | 2.14 M | $9.07 B |
| 10/16/2025 | $64.37 | $64.96 (0.92%) | $65.21 | $64.02 | 1.50 M | $9.06 B |
| 10/15/2025 | $64.00 | $63.98 (-0.03%) | $64.70 | $63.63 | 1.44 M | $8.93 B |
| 10/14/2025 | $63.34 | $64.16 (1.29%) | $64.25 | $62.94 | 1.39 M | $8.95 B |
| 10/13/2025 | $63.67 | $63.81 (0.22%) | $64.10 | $62.51 | 1.46 M | $8.90 B |
| 10/10/2025 | $64.83 | $63.75 (-1.67%) | $66.16 | $63.48 | 2.35 M | $8.89 B |
| 10/09/2025 | $63.87 | $64.58 (1.11%) | $64.78 | $63.50 | 1.50 M | $9.01 B |
| 10/08/2025 | $63.80 | $64.02 (0.34%) | $64.61 | $63.26 | 1.73 M | $8.93 B |
| 10/07/2025 | $63.50 | $63.31 (-0.3%) | $63.57 | $62.35 | 2.80 M | $8.83 B |
| 10/06/2025 | $62.66 | $63.40 (1.18%) | $63.49 | $62.40 | 2.62 M | $8.84 B |
| 10/03/2025 | $62.30 | $62.90 (0.96%) | $63.14 | $61.96 | 2.41 M | $8.77 B |
| 10/02/2025 | $62.20 | $62.14 (-0.1%) | $63.75 | $62.02 | 2.82 M | $8.67 B |
| 10/01/2025 | $58.21 | $62.01 (6.53%) | $62.90 | $58.21 | 4.45 M | $8.65 B |
| 09/30/2025 | $59.41 | $58.08 (-2.24%) | $60.60 | $56.54 | 6.31 M | $8.10 B |
| 09/29/2025 | $55.98 | $55.67 (-0.55%) | $56.32 | $54.93 | 4.26 M | $7.77 B |
| 09/26/2025 | $52.93 | $55.22 (4.33%) | $55.30 | $52.51 | 2.74 M | $7.70 B |
| 09/25/2025 | $53.58 | $52.83 (-1.4%) | $54.07 | $52.49 | 1.06 M | $7.43 B |
| 09/24/2025 | $54.41 | $53.77 (-1.18%) | $54.88 | $53.46 | 1.10 M | $7.56 B |
| 09/23/2025 | $55.44 | $54.32 (-2.02%) | $55.77 | $54.11 | 1.12 M | $7.64 B |
| 09/22/2025 | $55.52 | $55.37 (-0.27%) | $55.94 | $54.64 | 1.18 M | $7.79 B |
| 09/19/2025 | $56.77 | $55.66 (-1.96%) | $56.77 | $55.52 | 2.17 M | $7.83 B |
| 09/18/2025 | $56.18 | $56.47 (0.52%) | $57.00 | $55.98 | 1.27 M | $7.94 B |
| 09/17/2025 | $57.70 | $55.65 (-3.55%) | $57.93 | $55.55 | 1.83 M | $7.82 B |
| 09/16/2025 | $56.43 | $57.74 (2.32%) | $57.86 | $56.33 | 1.83 M | $8.12 B |
| 09/15/2025 | $56.85 | $56.09 (-1.34%) | $57.10 | $56.09 | 1.63 M | $7.89 B |
| 09/12/2025 | $56.88 | $56.42 (-0.81%) | $57.16 | $56.23 | 1.01 M | $7.93 B |
| 09/11/2025 | $56.33 | $57.12 (1.4%) | $57.78 | $56.08 | 1.40 M | $8.03 B |
| 09/10/2025 | $56.79 | $55.87 (-1.62%) | $56.79 | $54.84 | 1.50 M | $7.86 B |
| 09/09/2025 | $57.37 | $57.12 (-0.44%) | $57.88 | $56.90 | 1.31 M | $8.03 B |
| 09/08/2025 | $57.43 | $57.57 (0.24%) | $57.67 | $56.32 | 1.53 M | $8.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
