5 DAY PERFORMANCE
-12.96%
1 MONTH PERFORMANCE
-1.66%
3 MONTH PERFORMANCE
+6.30%
6 MONTH PERFORMANCE
-8.74%
YEAR-TO-DATE PERFORMANCE
+9.19%
1 YEAR PERFORMANCE
-12.24%
Lamb Weston Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $51.86 | $51.90 (0.08%) | $51.99 | $51.57 | 48.62 K | |
| 08/06/2026 | $53.82 | $52.05 (-3.29%) | $54.19 | $52.00 | 1.68 M | $7.17 B |
| 08/05/2026 | $53.33 | $53.30 (-0.06%) | $53.73 | $52.75 | 2.08 M | $7.34 B |
| 08/04/2026 | $52.35 | $53.18 (1.59%) | $53.30 | $52.24 | 1.38 M | $7.32 B |
| 08/03/2026 | $53.08 | $52.99 (-0.17%) | $54.00 | $52.26 | 1.22 M | $7.30 B |
| 07/31/2026 | $52.55 | $52.55 (0%) | $53.38 | $52.28 | 1.14 M | $7.24 B |
| 07/30/2026 | $53.16 | $53.55 (0.73%) | $53.69 | $51.57 | 1.77 M | $7.37 B |
| 07/29/2026 | $54.43 | $53.98 (-0.83%) | $55.69 | $53.80 | 1.56 M | $7.43 B |
| 07/28/2026 | $53.43 | $54.62 (2.23%) | $54.95 | $53.14 | 2.45 M | $7.52 B |
| 07/27/2026 | $49.90 | $53.11 (6.43%) | $53.51 | $49.61 | 3.79 M | $7.31 B |
| 07/24/2026 | $48.65 | $49.58 (1.91%) | $50.29 | $45.35 | 5.04 M | $6.83 B |
| 07/23/2026 | $48.00 | $49.18 (2.46%) | $49.80 | $47.43 | 4.74 M | $6.77 B |
| 07/22/2026 | $47.88 | $48.00 (0.25%) | $48.99 | $47.55 | 1.60 M | $6.61 B |
| 07/21/2026 | $46.13 | $47.26 (2.45%) | $47.43 | $46.13 | 2.53 M | $6.51 B |
| 07/20/2026 | $46.72 | $46.60 (-0.26%) | $46.87 | $45.03 | 2.55 M | $6.42 B |
| 07/17/2026 | $47.70 | $46.79 (-1.91%) | $48.12 | $46.36 | 1.49 M | $6.50 B |
| 07/16/2026 | $45.08 | $46.92 (4.08%) | $47.40 | $45.08 | 1.29 M | $6.52 B |
| 07/15/2026 | $46.54 | $45.55 (-2.13%) | $47.21 | $45.35 | 1.26 M | $6.33 B |
| 07/14/2026 | $46.80 | $46.50 (-0.64%) | $47.12 | $46.22 | 1.08 M | $6.46 B |
| 07/13/2026 | $46.86 | $46.98 (0.26%) | $48.06 | $46.77 | 1.15 M | $6.53 B |
| 07/10/2026 | $45.67 | $46.45 (1.71%) | $46.48 | $45.03 | 896.10 K | $6.46 B |
| 07/09/2026 | $45.66 | $45.24 (-0.92%) | $46.11 | $44.70 | 1.67 M | $6.29 B |
| 07/08/2026 | $47.40 | $46.12 (-2.7%) | $47.41 | $46.07 | 1.45 M | $6.41 B |
| 07/07/2026 | $46.80 | $46.51 (-0.62%) | $47.18 | $46.02 | 1.75 M | $6.46 B |
| 07/06/2026 | $45.27 | $46.09 (1.81%) | $46.79 | $44.83 | 1.51 M | $6.41 B |
| 07/02/2026 | $45.00 | $45.91 (2.02%) | $45.95 | $44.54 | 1.53 M | $6.38 B |
| 07/01/2026 | $43.58 | $44.54 (2.2%) | $45.27 | $43.32 | 1.62 M | $6.19 B |
| 06/30/2026 | $43.88 | $43.18 (-1.6%) | $44.11 | $42.61 | 1.61 M | $6.00 B |
| 06/29/2026 | $44.80 | $44.11 (-1.54%) | $45.20 | $43.68 | 1.73 M | $6.13 B |
| 06/26/2026 | $44.48 | $45.16 (1.53%) | $45.29 | $43.98 | 2.82 M | $6.28 B |
| 06/25/2026 | $45.35 | $44.68 (-1.48%) | $46.50 | $44.37 | 1.32 M | $6.21 B |
| 06/24/2026 | $45.19 | $45.70 (1.13%) | $46.33 | $45.09 | 1.25 M | $6.35 B |
| 06/23/2026 | $44.00 | $44.88 (2%) | $45.08 | $43.82 | 1.31 M | $6.24 B |
| 06/22/2026 | $44.31 | $43.68 (-1.42%) | $44.59 | $43.31 | 1.51 M | $6.07 B |
| 06/18/2026 | $44.35 | $45.06 (1.6%) | $45.26 | $44.09 | 2.77 M | $6.26 B |
| 06/17/2026 | $44.84 | $44.04 (-1.78%) | $45.47 | $43.54 | 1.16 M | $6.12 B |
| 06/16/2026 | $45.28 | $45.09 (-0.42%) | $45.68 | $44.86 | 1.23 M | $6.27 B |
| 06/15/2026 | $45.30 | $45.42 (0.26%) | $45.99 | $45.02 | 1.04 M | $6.31 B |
| 06/12/2026 | $45.42 | $45.38 (-0.09%) | $45.66 | $44.99 | 1.09 M | $6.31 B |
| 06/11/2026 | $44.13 | $45.10 (2.2%) | $45.23 | $43.85 | 1.22 M | $6.27 B |
| 06/10/2026 | $43.54 | $44.13 (1.36%) | $44.60 | $43.46 | 1.14 M | $6.13 B |
| 06/09/2026 | $42.75 | $43.55 (1.87%) | $43.80 | $42.61 | 1.32 M | $6.05 B |
| 06/08/2026 | $41.92 | $42.58 (1.57%) | $42.76 | $41.51 | 1.05 M | $5.92 B |
| 06/05/2026 | $42.77 | $42.12 (-1.52%) | $42.96 | $41.49 | 1.41 M | $5.85 B |
| 06/04/2026 | $42.50 | $42.37 (-0.31%) | $42.75 | $41.66 | 1.11 M | $5.89 B |
| 06/03/2026 | $41.40 | $41.94 (1.3%) | $42.00 | $41.23 | 1.07 M | $5.83 B |
| 06/02/2026 | $42.34 | $41.61 (-1.72%) | $42.54 | $41.55 | 1.65 M | $5.78 B |
| 06/01/2026 | $42.84 | $42.57 (-0.63%) | $43.17 | $42.35 | 1.04 M | $5.92 B |
| 05/29/2026 | $43.66 | $43.18 (-1.1%) | $43.66 | $42.70 | 1.85 M | $6.00 B |
| 05/28/2026 | $42.64 | $43.53 (2.09%) | $43.59 | $41.84 | 1.64 M | $6.05 B |
| 05/27/2026 | $42.11 | $42.77 (1.57%) | $43.33 | $42.11 | 1.33 M | $5.95 B |
| 05/26/2026 | $43.17 | $42.12 (-2.43%) | $43.46 | $41.90 | 1.59 M | $5.85 B |
| 05/22/2026 | $42.97 | $43.76 (1.84%) | $43.77 | $42.61 | 1.30 M | $6.08 B |
| 05/21/2026 | $41.65 | $42.81 (2.79%) | $43.13 | $40.56 | 1.66 M | $5.95 B |
| 05/20/2026 | $42.18 | $41.96 (-0.52%) | $42.20 | $40.16 | 2.14 M | $5.83 B |
| 05/19/2026 | $43.58 | $42.19 (-3.19%) | $43.90 | $42.08 | 1.46 M | $5.86 B |
| 05/18/2026 | $43.89 | $43.65 (-0.55%) | $44.57 | $43.37 | 2.13 M | $6.07 B |
| 05/15/2026 | $42.65 | $44.06 (3.31%) | $44.50 | $41.88 | 2.82 M | $6.12 B |
| 05/14/2026 | $42.00 | $42.33 (0.79%) | $42.68 | $41.71 | 1.84 M | $5.88 B |
| 05/13/2026 | $41.15 | $41.54 (0.95%) | $41.84 | $40.65 | 1.60 M | $5.77 B |
| 05/12/2026 | $40.95 | $41.41 (1.12%) | $41.50 | $40.76 | 1.64 M | $5.76 B |
| 05/11/2026 | $42.03 | $40.34 (-4.02%) | $42.18 | $40.30 | 1.62 M | $5.61 B |
| 05/08/2026 | $42.62 | $42.01 (-1.43%) | $42.62 | $41.88 | 984.00 K | $5.84 B |
| 05/07/2026 | $43.06 | $43.03 (-0.07%) | $43.46 | $42.12 | 1.24 M | $5.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
