5 DAY PERFORMANCE
+1.51%
1 MONTH PERFORMANCE
+4.52%
3 MONTH PERFORMANCE
+11.92%
6 MONTH PERFORMANCE
+9.43%
YEAR-TO-DATE PERFORMANCE
+9.19%
1 YEAR PERFORMANCE
-15.44%
Lamb Weston Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $44.31 | $43.68 (-1.42%) | $44.59 | $43.31 | 1.51 M | $6.07 B |
| 06/18/2026 | $44.35 | $45.06 (1.6%) | $45.26 | $44.09 | 2.77 M | $6.26 B |
| 06/17/2026 | $44.84 | $44.04 (-1.78%) | $45.47 | $43.54 | 1.16 M | $6.12 B |
| 06/16/2026 | $45.28 | $45.09 (-0.42%) | $45.68 | $44.86 | 1.23 M | $6.27 B |
| 06/15/2026 | $45.30 | $45.42 (0.26%) | $45.99 | $45.02 | 1.04 M | $6.31 B |
| 06/12/2026 | $45.42 | $45.38 (-0.09%) | $45.66 | $44.99 | 1.09 M | $6.31 B |
| 06/11/2026 | $44.13 | $45.10 (2.2%) | $45.23 | $43.85 | 1.22 M | $6.27 B |
| 06/10/2026 | $43.54 | $44.13 (1.36%) | $44.60 | $43.46 | 1.14 M | $6.13 B |
| 06/09/2026 | $42.75 | $43.55 (1.87%) | $43.80 | $42.61 | 1.32 M | $6.05 B |
| 06/08/2026 | $41.92 | $42.58 (1.57%) | $42.76 | $41.51 | 1.05 M | $5.92 B |
| 06/05/2026 | $42.77 | $42.12 (-1.52%) | $42.96 | $41.49 | 1.41 M | $5.85 B |
| 06/04/2026 | $42.50 | $42.37 (-0.31%) | $42.75 | $41.66 | 1.11 M | $5.89 B |
| 06/03/2026 | $41.40 | $41.94 (1.3%) | $42.00 | $41.23 | 1.07 M | $5.83 B |
| 06/02/2026 | $42.34 | $41.61 (-1.72%) | $42.54 | $41.55 | 1.65 M | $5.78 B |
| 06/01/2026 | $42.84 | $42.57 (-0.63%) | $43.17 | $42.35 | 1.04 M | $5.92 B |
| 05/29/2026 | $43.66 | $43.18 (-1.1%) | $43.66 | $42.70 | 1.85 M | $6.00 B |
| 05/28/2026 | $42.64 | $43.53 (2.09%) | $43.59 | $41.84 | 1.64 M | $6.05 B |
| 05/27/2026 | $42.11 | $42.77 (1.57%) | $43.33 | $42.11 | 1.33 M | $5.95 B |
| 05/26/2026 | $43.17 | $42.12 (-2.43%) | $43.46 | $41.90 | 1.59 M | $5.85 B |
| 05/22/2026 | $42.97 | $43.76 (1.84%) | $43.77 | $42.61 | 1.30 M | $6.08 B |
| 05/21/2026 | $41.65 | $42.81 (2.79%) | $43.13 | $40.56 | 1.66 M | $5.95 B |
| 05/20/2026 | $42.18 | $41.96 (-0.52%) | $42.20 | $40.16 | 2.14 M | $5.83 B |
| 05/19/2026 | $43.58 | $42.19 (-3.19%) | $43.90 | $42.08 | 1.46 M | $5.86 B |
| 05/18/2026 | $43.89 | $43.65 (-0.55%) | $44.57 | $43.37 | 2.13 M | $6.07 B |
| 05/15/2026 | $42.65 | $44.06 (3.31%) | $44.50 | $41.88 | 2.82 M | $6.12 B |
| 05/14/2026 | $42.00 | $42.33 (0.79%) | $42.68 | $41.71 | 1.84 M | $5.88 B |
| 05/13/2026 | $41.15 | $41.54 (0.95%) | $41.84 | $40.65 | 1.60 M | $5.77 B |
| 05/12/2026 | $40.95 | $41.41 (1.12%) | $41.50 | $40.76 | 1.64 M | $5.76 B |
| 05/11/2026 | $42.03 | $40.34 (-4.02%) | $42.18 | $40.30 | 1.62 M | $5.61 B |
| 05/08/2026 | $42.62 | $42.01 (-1.43%) | $42.62 | $41.88 | 984.00 K | $5.84 B |
| 05/07/2026 | $43.06 | $43.03 (-0.07%) | $43.46 | $42.12 | 1.24 M | $5.98 B |
| 05/06/2026 | $43.05 | $43.23 (0.42%) | $43.54 | $42.61 | 1.12 M | $6.01 B |
| 05/05/2026 | $42.51 | $42.47 (-0.09%) | $42.93 | $41.52 | 1.52 M | $5.90 B |
| 05/04/2026 | $43.71 | $42.54 (-2.68%) | $44.19 | $42.34 | 1.48 M | $5.91 B |
| 05/01/2026 | $43.76 | $43.86 (0.23%) | $44.28 | $43.22 | 1.56 M | $6.10 B |
| 04/30/2026 | $43.08 | $43.55 (1.09%) | $43.99 | $42.75 | 1.25 M | $6.05 B |
| 04/29/2026 | $43.76 | $43.03 (-1.67%) | $44.02 | $42.84 | 1.24 M | $5.98 B |
| 04/28/2026 | $43.72 | $43.08 (-1.46%) | $44.45 | $42.74 | 1.13 M | $5.99 B |
| 04/27/2026 | $44.23 | $43.32 (-2.06%) | $44.84 | $43.24 | 1.39 M | $6.02 B |
| 04/24/2026 | $44.08 | $44.32 (0.54%) | $44.81 | $43.50 | 1.21 M | $6.16 B |
| 04/23/2026 | $45.08 | $43.94 (-2.53%) | $45.25 | $43.50 | 1.47 M | $6.11 B |
| 04/22/2026 | $44.92 | $45.01 (0.2%) | $45.19 | $44.40 | 1.37 M | $6.26 B |
| 04/21/2026 | $46.12 | $44.79 (-2.88%) | $46.61 | $44.62 | 1.62 M | $6.23 B |
| 04/20/2026 | $44.65 | $46.00 (3.02%) | $46.15 | $44.38 | 2.03 M | $6.39 B |
| 04/17/2026 | $43.68 | $44.82 (2.61%) | $45.08 | $43.68 | 2.05 M | $6.23 B |
| 04/16/2026 | $43.84 | $43.72 (-0.27%) | $44.38 | $43.29 | 2.00 M | $6.08 B |
| 04/15/2026 | $43.77 | $43.17 (-1.37%) | $43.97 | $42.95 | 2.03 M | $6.00 B |
| 04/14/2026 | $42.17 | $43.73 (3.7%) | $44.01 | $41.94 | 2.30 M | $6.08 B |
| 04/13/2026 | $42.11 | $42.28 (0.4%) | $42.39 | $41.38 | 2.61 M | $5.88 B |
| 04/10/2026 | $42.43 | $42.19 (-0.57%) | $43.04 | $41.95 | 1.87 M | $5.86 B |
| 04/09/2026 | $41.17 | $41.61 (1.07%) | $42.18 | $40.94 | 2.14 M | $5.78 B |
| 04/08/2026 | $41.52 | $41.59 (0.17%) | $41.72 | $40.77 | 2.03 M | $5.78 B |
| 04/07/2026 | $39.99 | $40.58 (1.48%) | $41.36 | $39.90 | 2.58 M | $5.64 B |
| 04/06/2026 | $39.29 | $40.17 (2.24%) | $40.26 | $39.06 | 2.71 M | $5.58 B |
| 04/02/2026 | $37.92 | $39.35 (3.77%) | $39.52 | $37.62 | 4.64 M | $5.47 B |
| 04/01/2026 | $41.51 | $38.48 (-7.3%) | $42.69 | $38.18 | 6.96 M | $5.35 B |
| 03/31/2026 | $41.26 | $42.26 (2.42%) | $42.36 | $40.60 | 4.82 M | $5.87 B |
| 03/30/2026 | $41.29 | $40.95 (-0.82%) | $41.59 | $40.57 | 2.74 M | $5.69 B |
| 03/27/2026 | $40.64 | $41.60 (2.36%) | $41.91 | $40.45 | 2.08 M | $5.78 B |
| 03/26/2026 | $41.60 | $40.83 (-1.85%) | $42.25 | $40.76 | 1.81 M | $5.68 B |
| 03/25/2026 | $41.49 | $41.79 (0.72%) | $41.84 | $40.77 | 2.26 M | $5.81 B |
| 03/24/2026 | $40.59 | $41.49 (2.22%) | $41.66 | $40.01 | 2.33 M | $5.77 B |
| 03/23/2026 | $40.37 | $40.87 (1.24%) | $40.92 | $40.04 | 3.26 M | $5.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
