5 DAY PERFORMANCE
-15.42%
1 MONTH PERFORMANCE
-4.53%
3 MONTH PERFORMANCE
-12.12%
6 MONTH PERFORMANCE
+5.81%
YEAR-TO-DATE PERFORMANCE
+9.19%
1 YEAR PERFORMANCE
-26.09%
Lamb Weston Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $56.60 | $55.08 (-2.69%) | $56.79 | $54.33 | 1.95 M | $7.58 B |
| 11/04/2026 | $55.87 | $56.60 (1.31%) | $56.88 | $55.54 | 2.05 M | $7.79 B |
| 11/03/2026 | $55.88 | $54.92 (-1.72%) | $56.48 | $54.90 | 1.85 M | $7.56 B |
| 11/02/2026 | $54.84 | $56.58 (3.17%) | $56.69 | $54.36 | 2.41 M | $7.79 B |
| 10/30/2026 | $54.38 | $54.08 (-0.55%) | $54.76 | $53.71 | 1.68 M | $7.44 B |
| 10/29/2026 | $54.01 | $53.29 (-1.33%) | $54.26 | $53.09 | 1.39 M | $7.33 B |
| 10/28/2026 | $53.32 | $53.49 (0.32%) | $53.74 | $52.84 | 1.63 M | $7.36 B |
| 10/27/2026 | $53.50 | $53.78 (0.52%) | $53.88 | $52.95 | 1.14 M | $7.40 B |
| 10/26/2026 | $53.46 | $53.67 (0.39%) | $54.51 | $53.38 | 1.01 M | $7.38 B |
| 10/23/2026 | $54.81 | $53.83 (-1.79%) | $55.43 | $53.78 | 1.79 M | $7.41 B |
| 10/22/2026 | $53.65 | $55.18 (2.85%) | $55.44 | $52.96 | 3.07 M | $7.59 B |
| 10/21/2026 | $53.17 | $53.11 (-0.11%) | $53.80 | $52.82 | 1.10 M | $7.31 B |
| 10/20/2026 | $53.94 | $53.78 (-0.3%) | $54.00 | $52.66 | 1.98 M | $7.40 B |
| 10/19/2026 | $52.87 | $53.44 (1.08%) | $54.45 | $52.87 | 2.08 M | $7.35 B |
| 10/16/2026 | $54.48 | $53.59 (-1.63%) | $55.11 | $53.01 | 2.84 M | $7.37 B |
| 10/15/2026 | $53.79 | $54.21 (0.78%) | $54.87 | $53.47 | 3.11 M | $7.46 B |
| 10/14/2026 | $52.02 | $53.02 (1.92%) | $53.16 | $51.27 | 3.75 M | $7.30 B |
| 10/13/2026 | $50.83 | $51.96 (2.22%) | $52.51 | $50.04 | 2.77 M | $7.15 B |
| 10/12/2026 | $48.01 | $50.18 (4.52%) | $50.64 | $47.81 | 3.26 M | $6.90 B |
| 10/09/2026 | $48.92 | $47.87 (-2.15%) | $49.49 | $47.75 | 1.96 M | $6.59 B |
| 10/08/2026 | $48.22 | $49.46 (2.57%) | $49.83 | $47.76 | 4.64 M | $6.81 B |
| 10/07/2026 | $48.94 | $48.09 (-1.74%) | $49.42 | $47.93 | 3.86 M | $6.62 B |
| 10/06/2026 | $47.03 | $47.91 (1.87%) | $50.19 | $46.78 | 8.38 M | $6.59 B |
| 10/05/2026 | $43.90 | $44.57 (1.53%) | $45.60 | $42.99 | 6.78 M | $6.13 B |
| 10/02/2026 | $41.08 | $43.60 (6.13%) | $44.00 | $40.85 | 4.09 M | $6.00 B |
| 10/01/2026 | $41.51 | $41.18 (-0.79%) | $41.84 | $40.66 | 2.09 M | $5.67 B |
| 09/30/2026 | $43.58 | $41.69 (-4.34%) | $43.64 | $41.63 | 1.94 M | $5.74 B |
| 09/29/2026 | $43.48 | $43.27 (-0.48%) | $43.65 | $42.50 | 1.65 M | $5.96 B |
| 09/28/2026 | $43.86 | $43.18 (-1.55%) | $43.86 | $42.52 | 2.24 M | $5.95 B |
| 09/25/2026 | $44.28 | $43.58 (-1.58%) | $44.47 | $43.54 | 1.73 M | $6.00 B |
| 09/24/2026 | $45.41 | $44.37 (-2.29%) | $45.67 | $44.21 | 1.50 M | $6.11 B |
| 09/23/2026 | $46.39 | $45.04 (-2.91%) | $46.71 | $44.77 | 1.47 M | $6.20 B |
| 09/22/2026 | $47.93 | $46.36 (-3.28%) | $47.96 | $46.07 | 1.41 M | $6.38 B |
| 09/21/2026 | $46.22 | $47.29 (2.32%) | $47.45 | $46.22 | 1.64 M | $6.51 B |
| 09/18/2026 | $46.20 | $46.67 (1.02%) | $46.80 | $45.77 | 1.96 M | $6.43 B |
| 09/17/2026 | $47.91 | $46.46 (-3.03%) | $47.99 | $46.21 | 1.61 M | $6.40 B |
| 09/16/2026 | $47.07 | $47.53 (0.98%) | $48.51 | $46.98 | 1.42 M | $6.54 B |
| 09/15/2026 | $47.98 | $47.09 (-1.85%) | $48.07 | $46.90 | 1.68 M | $6.48 B |
| 09/14/2026 | $47.20 | $48.26 (2.25%) | $48.80 | $47.20 | 1.30 M | $6.65 B |
| 09/11/2026 | $47.67 | $47.85 (0.38%) | $47.94 | $46.82 | 1.39 M | $6.59 B |
| 09/10/2026 | $47.90 | $47.32 (-1.21%) | $48.23 | $47.20 | 1.29 M | $6.52 B |
| 09/09/2026 | $49.40 | $48.13 (-2.57%) | $49.75 | $47.84 | 1.25 M | $6.63 B |
| 09/08/2026 | $49.59 | $49.40 (-0.38%) | $49.77 | $48.86 | 1.17 M | $6.80 B |
| 09/04/2026 | $50.30 | $49.87 (-0.85%) | $50.98 | $49.83 | 1.07 M | $6.87 B |
| 09/03/2026 | $51.97 | $50.44 (-2.94%) | $52.16 | $50.10 | 1.28 M | $6.95 B |
| 09/02/2026 | $52.66 | $52.41 (-0.47%) | $52.90 | $52.21 | 1.05 M | $7.22 B |
| 09/01/2026 | $54.37 | $52.60 (-3.26%) | $55.00 | $52.57 | 1.64 M | $7.24 B |
| 08/31/2026 | $54.61 | $54.53 (-0.15%) | $55.00 | $53.90 | 2.05 M | $7.51 B |
| 08/28/2026 | $55.06 | $54.98 (-0.15%) | $55.60 | $54.63 | 1.28 M | $7.57 B |
| 08/27/2026 | $54.41 | $54.80 (0.72%) | $55.70 | $54.41 | 1.42 M | $7.55 B |
| 08/26/2026 | $54.78 | $55.26 (0.88%) | $55.52 | $54.57 | 1.35 M | $7.61 B |
| 08/25/2026 | $54.54 | $55.36 (1.5%) | $55.39 | $53.58 | 1.36 M | $7.62 B |
| 08/24/2026 | $53.92 | $54.80 (1.63%) | $55.46 | $53.61 | 1.18 M | $7.55 B |
| 08/21/2026 | $53.48 | $53.68 (0.37%) | $54.38 | $53.32 | 1.07 M | $7.39 B |
| 08/20/2026 | $53.37 | $53.47 (0.19%) | $54.50 | $52.77 | 1.38 M | $7.36 B |
| 08/19/2026 | $52.31 | $53.86 (2.96%) | $54.12 | $52.31 | 1.23 M | $7.42 B |
| 08/18/2026 | $53.24 | $51.98 (-2.37%) | $53.28 | $51.98 | 857.33 K | $7.16 B |
| 08/17/2026 | $52.67 | $52.49 (-0.34%) | $53.03 | $52.36 | 1.36 M | $7.23 B |
| 08/14/2026 | $53.67 | $53.07 (-1.12%) | $53.71 | $53.00 | 787.32 K | $7.31 B |
| 08/13/2026 | $53.50 | $53.78 (0.52%) | $54.37 | $53.08 | 1.23 M | $7.41 B |
| 08/12/2026 | $52.00 | $53.11 (2.13%) | $53.36 | $51.61 | 1.05 M | $7.31 B |
| 08/11/2026 | $51.19 | $52.59 (2.73%) | $53.00 | $51.19 | 917.40 K | $7.24 B |
| 08/10/2026 | $51.86 | $51.81 (-0.1%) | $52.36 | $51.48 | 1.07 M | $7.13 B |
| 08/07/2026 | $51.86 | $52.27 (0.79%) | $52.56 | $51.48 | 1.04 M | $7.20 B |
| 08/06/2026 | $53.82 | $52.05 (-3.29%) | $54.19 | $52.00 | 1.68 M | $7.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
