5 DAY PERFORMANCE
+18.94%
1 MONTH PERFORMANCE
+11.55%
3 MONTH PERFORMANCE
-15.06%
6 MONTH PERFORMANCE
-1.28%
YEAR-TO-DATE PERFORMANCE
-5.66%
1 YEAR PERFORMANCE
-38.85%
Lamb Weston Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $51.31 | $51.31 (0%) | $51.58 | $50.70 | 2.72 M | $7.29 B |
| 03/11/2025 | $52.41 | $51.53 (-1.68%) | $52.46 | $50.79 | 2.07 M | $7.36 B |
| 03/10/2025 | $52.83 | $52.47 (-0.68%) | $54.00 | $52.07 | 2.03 M | $7.49 B |
| 03/07/2025 | $51.60 | $53.01 (2.73%) | $53.75 | $51.47 | 2.93 M | $7.57 B |
| 03/06/2025 | $51.55 | $51.70 (0.29%) | $52.08 | $50.89 | 2.02 M | $7.38 B |
| 03/05/2025 | $49.54 | $51.46 (3.88%) | $51.78 | $49.50 | 3.57 M | $7.35 B |
| 03/04/2025 | $49.43 | $49.91 (0.97%) | $50.71 | $49.28 | 3.54 M | $7.13 B |
| 03/03/2025 | $52.03 | $50.02 (-3.86%) | $52.84 | $49.49 | 3.01 M | $7.14 B |
| 02/28/2025 | $51.62 | $51.87 (0.48%) | $52.29 | $50.28 | 12.20 M | $7.41 B |
| 02/27/2025 | $51.62 | $51.48 (-0.27%) | $51.99 | $50.74 | 3.07 M | $7.35 B |
| 02/26/2025 | $51.92 | $51.91 (-0.02%) | $52.21 | $51.21 | 3.17 M | $7.41 B |
| 02/25/2025 | $52.50 | $51.77 (-1.39%) | $52.66 | $50.93 | 4.98 M | $7.39 B |
| 02/24/2025 | $55.81 | $52.29 (-6.31%) | $56.04 | $51.96 | 5.65 M | $7.47 B |
| 02/21/2025 | $56.94 | $55.80 (-2%) | $57.12 | $55.64 | 2.04 M | $7.97 B |
| 02/20/2025 | $57.06 | $56.81 (-0.44%) | $57.69 | $56.71 | 1.80 M | $8.11 B |
| 02/19/2025 | $57.00 | $57.17 (0.3%) | $57.38 | $56.22 | 3.23 M | $8.16 B |
| 02/18/2025 | $58.15 | $57.69 (-0.79%) | $58.48 | $57.20 | 1.73 M | $8.24 B |
| 02/14/2025 | $57.96 | $58.46 (0.86%) | $59.13 | $57.50 | 2.02 M | $8.35 B |
| 02/13/2025 | $57.00 | $57.27 (0.47%) | $57.70 | $56.02 | 3.24 M | $8.18 B |
| 02/12/2025 | $57.66 | $56.52 (-1.98%) | $58.23 | $56.44 | 2.80 M | $8.07 B |
| 02/11/2025 | $58.23 | $58.73 (0.86%) | $59.03 | $57.27 | 1.20 M | $8.39 B |
| 02/10/2025 | $59.16 | $58.49 (-1.13%) | $59.16 | $57.81 | 1.23 M | $8.35 B |
| 02/07/2025 | $59.87 | $58.91 (-1.6%) | $59.87 | $58.36 | 1.15 M | $8.41 B |
| 02/06/2025 | $59.95 | $59.46 (-0.82%) | $60.13 | $59.00 | 1.22 M | $8.49 B |
| 02/05/2025 | $59.11 | $59.05 (-0.1%) | $59.51 | $58.21 | 2.40 M | $8.43 B |
| 02/04/2025 | $60.26 | $59.15 (-1.84%) | $60.28 | $58.49 | 1.98 M | $8.45 B |
| 02/03/2025 | $59.80 | $60.29 (0.82%) | $60.48 | $58.06 | 3.31 M | $8.61 B |
| 01/31/2025 | $61.15 | $59.94 (-1.98%) | $61.60 | $59.54 | 2.51 M | $8.56 B |
| 01/30/2025 | $62.23 | $61.63 (-0.96%) | $62.26 | $61.06 | 2.66 M | $8.80 B |
| 01/29/2025 | $60.75 | $61.51 (1.25%) | $61.53 | $60.53 | 2.47 M | $8.78 B |
| 01/28/2025 | $63.30 | $60.33 (-4.69%) | $63.58 | $60.13 | 2.05 M | $8.62 B |
| 01/27/2025 | $60.98 | $62.40 (2.33%) | $62.51 | $60.48 | 1.87 M | $8.91 B |
| 01/24/2025 | $60.61 | $60.59 (-0.03%) | $60.95 | $59.96 | 1.77 M | $8.65 B |
| 01/23/2025 | $61.00 | $60.51 (-0.8%) | $61.72 | $59.80 | 2.41 M | $8.64 B |
| 01/22/2025 | $62.70 | $60.87 (-2.92%) | $62.70 | $60.78 | 1.94 M | $8.69 B |
| 01/21/2025 | $60.74 | $62.70 (3.23%) | $62.72 | $60.69 | 2.25 M | $8.95 B |
| 01/17/2025 | $59.82 | $60.08 (0.43%) | $60.74 | $59.54 | 1.96 M | $8.58 B |
| 01/16/2025 | $59.06 | $59.07 (0.02%) | $59.91 | $58.30 | 2.53 M | $8.44 B |
| 01/15/2025 | $61.70 | $59.02 (-4.34%) | $61.96 | $59.00 | 2.25 M | $8.43 B |
| 01/14/2025 | $60.98 | $59.82 (-1.9%) | $61.33 | $59.65 | 2.03 M | $8.54 B |
| 01/13/2025 | $61.00 | $60.85 (-0.25%) | $61.59 | $59.88 | 2.32 M | $8.69 B |
| 01/10/2025 | $60.20 | $60.73 (0.88%) | $61.18 | $59.52 | 3.06 M | $8.67 B |
| 01/08/2025 | $61.50 | $60.89 (-0.99%) | $61.87 | $60.13 | 2.74 M | $8.70 B |
| 01/07/2025 | $63.21 | $61.68 (-2.42%) | $64.40 | $61.64 | 3.58 M | $8.81 B |
| 01/06/2025 | $65.79 | $63.05 (-4.16%) | $66.81 | $63.02 | 3.16 M | $9.00 B |
| 01/03/2025 | $66.05 | $65.53 (-0.79%) | $66.35 | $65.35 | 1.60 M | $9.36 B |
| 01/02/2025 | $67.20 | $66.04 (-1.73%) | $67.93 | $65.90 | 1.81 M | $9.43 B |
| 12/31/2024 | $65.00 | $66.83 (2.82%) | $66.95 | $64.77 | 1.71 M | $9.54 B |
| 12/30/2024 | $66.37 | $64.97 (-2.11%) | $66.72 | $64.19 | 2.41 M | $9.28 B |
| 12/27/2024 | $64.86 | $67.00 (3.3%) | $68.61 | $64.86 | 3.45 M | $9.57 B |
| 12/26/2024 | $63.69 | $65.28 (2.5%) | $65.64 | $63.64 | 3.47 M | $9.32 B |
| 12/24/2024 | $64.34 | $63.69 (-1.01%) | $65.16 | $63.47 | 1.73 M | $9.09 B |
| 12/23/2024 | $62.30 | $63.90 (2.57%) | $64.29 | $61.94 | 4.39 M | $9.12 B |
| 12/20/2024 | $62.43 | $62.09 (-0.54%) | $63.96 | $61.52 | 6.51 M | $8.87 B |
| 12/19/2024 | $65.96 | $62.50 (-5.25%) | $68.79 | $59.97 | 12.30 M | $8.93 B |
| 12/18/2024 | $81.04 | $78.22 (-3.48%) | $81.75 | $77.88 | 4.08 M | $11.17 B |
| 12/17/2024 | $81.31 | $82.32 (1.24%) | $83.10 | $80.63 | 3.06 M | $11.76 B |
| 12/16/2024 | $79.36 | $82.21 (3.59%) | $83.98 | $78.76 | 5.48 M | $11.74 B |
| 12/13/2024 | $73.00 | $79.27 (8.59%) | $81.00 | $70.35 | 8.23 M | $11.38 B |
| 12/12/2024 | $75.16 | $74.23 (-1.24%) | $75.17 | $73.57 | 1.50 M | $10.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
