5 DAY PERFORMANCE
+4.29%
1 MONTH PERFORMANCE
+13.87%
3 MONTH PERFORMANCE
-8.74%
6 MONTH PERFORMANCE
-26.09%
YEAR-TO-DATE PERFORMANCE
+9.19%
1 YEAR PERFORMANCE
-10.68%
Lamb Weston Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $43.05 | $43.23 (0.42%) | $43.54 | $42.61 | 1.11 M | $5.97 B |
| 05/05/2026 | $42.51 | $42.47 (-0.09%) | $42.93 | $41.52 | 1.52 M | $5.90 B |
| 05/04/2026 | $43.71 | $42.54 (-2.68%) | $44.19 | $42.34 | 1.48 M | $5.91 B |
| 05/01/2026 | $43.76 | $43.86 (0.23%) | $44.28 | $43.22 | 1.56 M | $6.10 B |
| 04/30/2026 | $43.08 | $43.55 (1.09%) | $43.99 | $42.75 | 1.25 M | $6.05 B |
| 04/29/2026 | $43.76 | $43.03 (-1.67%) | $44.02 | $42.84 | 1.24 M | $5.98 B |
| 04/28/2026 | $43.72 | $43.08 (-1.46%) | $44.45 | $42.74 | 1.13 M | $5.99 B |
| 04/27/2026 | $44.23 | $43.32 (-2.06%) | $44.84 | $43.24 | 1.39 M | $6.02 B |
| 04/24/2026 | $44.08 | $44.32 (0.54%) | $44.81 | $43.50 | 1.21 M | $6.16 B |
| 04/23/2026 | $45.08 | $43.94 (-2.53%) | $45.25 | $43.50 | 1.47 M | $6.11 B |
| 04/22/2026 | $44.92 | $45.01 (0.2%) | $45.19 | $44.40 | 1.37 M | $6.26 B |
| 04/21/2026 | $46.12 | $44.79 (-2.88%) | $46.61 | $44.62 | 1.62 M | $6.23 B |
| 04/20/2026 | $44.65 | $46.00 (3.02%) | $46.15 | $44.38 | 2.03 M | $6.39 B |
| 04/17/2026 | $43.68 | $44.82 (2.61%) | $45.08 | $43.68 | 2.05 M | $6.23 B |
| 04/16/2026 | $43.84 | $43.72 (-0.27%) | $44.38 | $43.29 | 2.00 M | $6.08 B |
| 04/15/2026 | $43.77 | $43.17 (-1.37%) | $43.97 | $42.95 | 2.03 M | $6.00 B |
| 04/14/2026 | $42.17 | $43.73 (3.7%) | $44.01 | $41.94 | 2.30 M | $6.08 B |
| 04/13/2026 | $42.11 | $42.28 (0.4%) | $42.39 | $41.38 | 2.61 M | $5.88 B |
| 04/10/2026 | $42.43 | $42.19 (-0.57%) | $43.04 | $41.95 | 1.87 M | $5.86 B |
| 04/09/2026 | $41.17 | $41.61 (1.07%) | $42.18 | $40.94 | 2.14 M | $5.78 B |
| 04/08/2026 | $41.52 | $41.59 (0.17%) | $41.72 | $40.77 | 2.03 M | $5.78 B |
| 04/07/2026 | $39.99 | $40.58 (1.48%) | $41.36 | $39.90 | 2.58 M | $5.64 B |
| 04/06/2026 | $39.29 | $40.17 (2.24%) | $40.26 | $39.06 | 2.71 M | $5.58 B |
| 04/02/2026 | $37.92 | $39.35 (3.77%) | $39.52 | $37.62 | 4.64 M | $5.47 B |
| 04/01/2026 | $41.51 | $38.48 (-7.3%) | $42.69 | $38.18 | 6.96 M | $5.35 B |
| 03/31/2026 | $41.26 | $42.26 (2.42%) | $42.36 | $40.60 | 4.82 M | $5.87 B |
| 03/30/2026 | $41.29 | $40.95 (-0.82%) | $41.59 | $40.57 | 2.74 M | $5.69 B |
| 03/27/2026 | $40.64 | $41.60 (2.36%) | $41.91 | $40.45 | 2.08 M | $5.80 B |
| 03/26/2026 | $41.60 | $40.83 (-1.85%) | $42.25 | $40.76 | 1.81 M | $5.69 B |
| 03/25/2026 | $41.49 | $41.79 (0.72%) | $41.84 | $40.77 | 2.26 M | $5.83 B |
| 03/24/2026 | $40.59 | $41.49 (2.22%) | $41.66 | $40.01 | 2.33 M | $5.78 B |
| 03/23/2026 | $40.37 | $40.87 (1.24%) | $40.92 | $40.04 | 3.26 M | $5.70 B |
| 03/20/2026 | $40.76 | $40.00 (-1.86%) | $40.84 | $39.60 | 37.33 M | $5.58 B |
| 03/19/2026 | $41.12 | $40.64 (-1.17%) | $41.71 | $40.29 | 2.06 M | $5.67 B |
| 03/18/2026 | $40.48 | $41.46 (2.42%) | $41.74 | $40.21 | 2.83 M | $5.78 B |
| 03/17/2026 | $40.38 | $40.92 (1.34%) | $41.48 | $40.00 | 2.75 M | $5.70 B |
| 03/16/2026 | $40.83 | $39.87 (-2.35%) | $40.83 | $39.69 | 3.29 M | $5.56 B |
| 03/13/2026 | $40.96 | $40.55 (-1%) | $41.13 | $40.10 | 4.94 M | $5.65 B |
| 03/12/2026 | $42.86 | $40.45 (-5.62%) | $43.22 | $40.44 | 4.37 M | $5.64 B |
| 03/11/2026 | $44.65 | $43.44 (-2.71%) | $44.70 | $43.42 | 2.61 M | $6.06 B |
| 03/10/2026 | $45.62 | $44.48 (-2.5%) | $45.75 | $44.43 | 2.45 M | $6.20 B |
| 03/09/2026 | $46.06 | $45.75 (-0.67%) | $46.76 | $44.99 | 2.96 M | $6.38 B |
| 03/06/2026 | $45.40 | $46.03 (1.39%) | $46.45 | $44.89 | 4.68 M | $6.42 B |
| 03/05/2026 | $45.68 | $45.65 (-0.07%) | $46.86 | $45.43 | 2.03 M | $6.36 B |
| 03/04/2026 | $47.14 | $46.03 (-2.35%) | $47.14 | $45.63 | 1.53 M | $6.42 B |
| 03/03/2026 | $46.54 | $46.91 (0.8%) | $47.81 | $45.92 | 1.89 M | $6.54 B |
| 03/02/2026 | $47.61 | $46.78 (-1.74%) | $47.89 | $46.32 | 1.87 M | $6.52 B |
| 02/27/2026 | $47.40 | $48.19 (1.67%) | $48.26 | $47.13 | 1.66 M | $6.72 B |
| 02/26/2026 | $47.48 | $47.45 (-0.06%) | $47.68 | $46.68 | 1.97 M | $6.61 B |
| 02/25/2026 | $47.77 | $47.08 (-1.44%) | $48.16 | $46.33 | 1.31 M | $6.56 B |
| 02/24/2026 | $47.47 | $47.96 (1.03%) | $48.25 | $47.35 | 1.33 M | $6.69 B |
| 02/23/2026 | $47.66 | $47.22 (-0.92%) | $48.07 | $46.97 | 1.48 M | $6.58 B |
| 02/20/2026 | $48.67 | $48.27 (-0.82%) | $49.23 | $48.21 | 1.45 M | $6.73 B |
| 02/19/2026 | $48.95 | $48.60 (-0.72%) | $49.18 | $48.57 | 1.26 M | $6.77 B |
| 02/18/2026 | $47.86 | $48.86 (2.09%) | $49.11 | $47.86 | 1.36 M | $6.81 B |
| 02/17/2026 | $50.01 | $48.18 (-3.66%) | $50.39 | $46.59 | 2.36 M | $6.72 B |
| 02/13/2026 | $50.56 | $49.82 (-1.46%) | $50.88 | $49.71 | 1.38 M | $6.94 B |
| 02/12/2026 | $50.30 | $50.31 (0.02%) | $50.58 | $49.35 | 1.49 M | $7.01 B |
| 02/11/2026 | $50.45 | $50.24 (-0.42%) | $50.55 | $49.60 | 1.68 M | $7.00 B |
| 02/10/2026 | $50.38 | $50.58 (0.4%) | $51.13 | $50.18 | 1.47 M | $7.05 B |
| 02/09/2026 | $51.49 | $50.66 (-1.61%) | $52.05 | $50.37 | 3.02 M | $7.06 B |
| 02/06/2026 | $47.94 | $50.12 (4.55%) | $50.41 | $47.40 | 3.65 M | $6.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
