5 DAY PERFORMANCE
-1.55%
1 MONTH PERFORMANCE
-14.79%
3 MONTH PERFORMANCE
+4.72%
6 MONTH PERFORMANCE
+14.35%
YEAR-TO-DATE PERFORMANCE
+9.19%
1 YEAR PERFORMANCE
-17.39%
Lamb Weston Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $46.22 | $47.29 (2.32%) | $47.42 | $46.22 | 1.62 M | $6.51 B |
| 09/18/2026 | $46.20 | $46.67 (1.02%) | $46.80 | $45.77 | 1.96 M | $6.43 B |
| 09/17/2026 | $47.91 | $46.46 (-3.03%) | $47.99 | $46.21 | 1.61 M | $6.40 B |
| 09/16/2026 | $47.07 | $47.53 (0.98%) | $48.51 | $46.98 | 1.42 M | $6.54 B |
| 09/15/2026 | $47.98 | $47.09 (-1.85%) | $48.06 | $46.90 | 1.68 M | $6.48 B |
| 09/14/2026 | $47.20 | $48.26 (2.25%) | $48.80 | $47.20 | 1.30 M | $6.65 B |
| 09/11/2026 | $47.67 | $47.85 (0.38%) | $47.94 | $46.82 | 1.39 M | $6.59 B |
| 09/10/2026 | $47.90 | $47.32 (-1.21%) | $48.23 | $47.20 | 1.29 M | $6.52 B |
| 09/09/2026 | $49.40 | $48.13 (-2.57%) | $49.75 | $47.84 | 1.25 M | $6.63 B |
| 09/08/2026 | $49.59 | $49.40 (-0.38%) | $49.77 | $48.86 | 1.17 M | $6.80 B |
| 09/04/2026 | $50.30 | $49.87 (-0.85%) | $50.98 | $49.83 | 1.07 M | $6.87 B |
| 09/03/2026 | $51.97 | $50.44 (-2.94%) | $52.16 | $50.10 | 1.28 M | $6.95 B |
| 09/02/2026 | $52.66 | $52.41 (-0.47%) | $52.90 | $52.21 | 1.05 M | $7.22 B |
| 09/01/2026 | $54.37 | $52.60 (-3.26%) | $55.00 | $52.57 | 1.64 M | $7.24 B |
| 08/31/2026 | $54.61 | $54.53 (-0.15%) | $55.00 | $53.90 | 2.05 M | $7.51 B |
| 08/28/2026 | $55.06 | $54.98 (-0.15%) | $55.60 | $54.63 | 1.28 M | $7.57 B |
| 08/27/2026 | $54.41 | $54.80 (0.72%) | $55.70 | $54.41 | 1.42 M | $7.55 B |
| 08/26/2026 | $54.78 | $55.26 (0.88%) | $55.52 | $54.57 | 1.35 M | $7.61 B |
| 08/25/2026 | $54.54 | $55.36 (1.5%) | $55.39 | $53.58 | 1.36 M | $7.62 B |
| 08/24/2026 | $53.92 | $54.80 (1.63%) | $55.46 | $53.61 | 1.18 M | $7.55 B |
| 08/21/2026 | $53.48 | $53.68 (0.37%) | $54.38 | $53.32 | 1.07 M | $7.39 B |
| 08/20/2026 | $53.37 | $53.47 (0.19%) | $54.50 | $52.77 | 1.38 M | $7.36 B |
| 08/19/2026 | $52.31 | $53.86 (2.96%) | $54.12 | $52.31 | 1.23 M | $7.42 B |
| 08/18/2026 | $53.24 | $51.98 (-2.37%) | $53.28 | $51.98 | 857.33 K | $7.16 B |
| 08/17/2026 | $52.67 | $52.49 (-0.34%) | $53.03 | $52.36 | 1.36 M | $7.23 B |
| 08/14/2026 | $53.67 | $53.07 (-1.12%) | $53.71 | $53.00 | 787.32 K | $7.31 B |
| 08/13/2026 | $53.50 | $53.78 (0.52%) | $54.37 | $53.08 | 1.23 M | $7.41 B |
| 08/12/2026 | $52.00 | $53.11 (2.13%) | $53.36 | $51.61 | 1.05 M | $7.31 B |
| 08/11/2026 | $51.19 | $52.59 (2.73%) | $53.00 | $51.19 | 917.40 K | $7.24 B |
| 08/10/2026 | $51.86 | $51.81 (-0.1%) | $52.36 | $51.48 | 1.07 M | $7.13 B |
| 08/07/2026 | $51.86 | $52.27 (0.79%) | $52.56 | $51.48 | 1.04 M | $7.20 B |
| 08/06/2026 | $53.82 | $52.05 (-3.29%) | $54.19 | $52.00 | 1.68 M | $7.17 B |
| 08/05/2026 | $53.33 | $53.30 (-0.06%) | $53.73 | $52.75 | 2.08 M | $7.34 B |
| 08/04/2026 | $52.35 | $53.18 (1.59%) | $53.30 | $52.24 | 1.38 M | $7.32 B |
| 08/03/2026 | $53.08 | $52.99 (-0.17%) | $54.00 | $52.26 | 1.22 M | $7.30 B |
| 07/31/2026 | $52.55 | $52.55 (0%) | $53.38 | $52.28 | 1.14 M | $7.24 B |
| 07/30/2026 | $53.16 | $53.55 (0.73%) | $53.69 | $51.57 | 1.77 M | $7.37 B |
| 07/29/2026 | $54.43 | $53.98 (-0.83%) | $55.69 | $53.80 | 1.56 M | $7.43 B |
| 07/28/2026 | $53.43 | $54.62 (2.23%) | $54.95 | $53.14 | 2.45 M | $7.52 B |
| 07/27/2026 | $49.90 | $53.11 (6.43%) | $53.51 | $49.61 | 3.79 M | $7.31 B |
| 07/24/2026 | $48.65 | $49.58 (1.91%) | $50.29 | $45.35 | 5.04 M | $6.83 B |
| 07/23/2026 | $48.00 | $49.18 (2.46%) | $49.80 | $47.43 | 4.74 M | $6.77 B |
| 07/22/2026 | $47.88 | $48.00 (0.25%) | $48.99 | $47.55 | 1.60 M | $6.61 B |
| 07/21/2026 | $46.13 | $47.26 (2.45%) | $47.43 | $46.13 | 2.53 M | $6.51 B |
| 07/20/2026 | $46.72 | $46.60 (-0.26%) | $46.87 | $45.03 | 2.55 M | $6.42 B |
| 07/17/2026 | $47.70 | $46.79 (-1.91%) | $48.12 | $46.36 | 1.49 M | $6.50 B |
| 07/16/2026 | $45.08 | $46.92 (4.08%) | $47.40 | $45.08 | 1.29 M | $6.52 B |
| 07/15/2026 | $46.54 | $45.55 (-2.13%) | $47.21 | $45.35 | 1.26 M | $6.33 B |
| 07/14/2026 | $46.80 | $46.50 (-0.64%) | $47.12 | $46.22 | 1.08 M | $6.46 B |
| 07/13/2026 | $46.86 | $46.98 (0.26%) | $48.06 | $46.77 | 1.15 M | $6.53 B |
| 07/10/2026 | $45.67 | $46.45 (1.71%) | $46.48 | $45.03 | 896.10 K | $6.46 B |
| 07/09/2026 | $45.66 | $45.24 (-0.92%) | $46.11 | $44.70 | 1.67 M | $6.29 B |
| 07/08/2026 | $47.40 | $46.12 (-2.7%) | $47.41 | $46.07 | 1.45 M | $6.41 B |
| 07/07/2026 | $46.80 | $46.51 (-0.62%) | $47.18 | $46.02 | 1.75 M | $6.46 B |
| 07/06/2026 | $45.27 | $46.09 (1.81%) | $46.79 | $44.83 | 1.51 M | $6.41 B |
| 07/02/2026 | $45.00 | $45.91 (2.02%) | $45.95 | $44.54 | 1.53 M | $6.38 B |
| 07/01/2026 | $43.58 | $44.54 (2.2%) | $45.27 | $43.32 | 1.62 M | $6.19 B |
| 06/30/2026 | $43.88 | $43.18 (-1.6%) | $44.11 | $42.61 | 1.61 M | $6.00 B |
| 06/29/2026 | $44.80 | $44.11 (-1.54%) | $45.20 | $43.68 | 1.73 M | $6.13 B |
| 06/26/2026 | $44.48 | $45.16 (1.53%) | $45.29 | $43.98 | 2.82 M | $6.28 B |
| 06/25/2026 | $45.35 | $44.68 (-1.48%) | $46.50 | $44.37 | 1.32 M | $6.21 B |
| 06/24/2026 | $45.19 | $45.70 (1.13%) | $46.33 | $45.09 | 1.25 M | $6.35 B |
| 06/23/2026 | $44.00 | $44.88 (2%) | $45.08 | $43.82 | 1.31 M | $6.24 B |
| 06/22/2026 | $44.31 | $43.68 (-1.42%) | $44.59 | $43.31 | 1.51 M | $6.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
