5 DAY PERFORMANCE
+22.80%
1 MONTH PERFORMANCE
+11.70%
3 MONTH PERFORMANCE
+11.00%
6 MONTH PERFORMANCE
+14.92%
YEAR-TO-DATE PERFORMANCE
+5.15%
1 YEAR PERFORMANCE
+2.09%
LuxExperience B.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $9.48 | $10.08 (6.33%) | $10.12 | $9.42 | 836.85 K | $1.42 B |
| 09/17/2026 | $9.10 | $9.48 (4.18%) | $9.57 | $8.60 | 836.54 K | $1.33 B |
| 09/16/2026 | $8.39 | $8.81 (5.01%) | $9.57 | $7.88 | 2.24 M | $1.24 B |
| 09/15/2026 | $7.50 | $7.15 (-4.67%) | $7.67 | $7.04 | 572.48 K | $1.00 B |
| 09/14/2026 | $7.35 | $7.44 (1.22%) | $7.53 | $7.34 | 78.00 K | $1.04 B |
| 09/11/2026 | $7.48 | $7.39 (-1.2%) | $7.55 | $7.36 | 128.80 K | $1.04 B |
| 09/10/2026 | $7.25 | $7.42 (2.34%) | $7.55 | $7.25 | 293.10 K | $1.04 B |
| 09/09/2026 | $7.32 | $7.30 (-0.27%) | $7.50 | $7.26 | 139.43 K | $1.02 B |
| 09/08/2026 | $7.57 | $7.36 (-2.77%) | $7.74 | $7.32 | 185.00 K | $1.03 B |
| 09/04/2026 | $7.61 | $7.72 (1.45%) | $7.83 | $7.60 | 83.10 K | $1.08 B |
| 09/03/2026 | $7.68 | $7.60 (-1.04%) | $7.68 | $7.51 | 76.80 K | $1.07 B |
| 09/02/2026 | $7.51 | $7.60 (1.2%) | $7.65 | $7.41 | 62.40 K | $1.07 B |
| 09/01/2026 | $7.58 | $7.42 (-2.11%) | $7.84 | $7.42 | 94.30 K | $1.04 B |
| 08/31/2026 | $7.69 | $7.64 (-0.65%) | $7.72 | $7.50 | 75.74 K | $1.07 B |
| 08/28/2026 | $7.75 | $7.70 (-0.65%) | $7.87 | $7.66 | 119.00 K | $1.08 B |
| 08/27/2026 | $7.73 | $7.80 (0.91%) | $8.24 | $7.73 | 87.20 K | $1.09 B |
| 08/26/2026 | $7.79 | $7.85 (0.77%) | $8.25 | $7.49 | 54.10 K | $1.10 B |
| 08/25/2026 | $7.81 | $7.80 (-0.13%) | $8.02 | $7.79 | 54.03 K | $1.09 B |
| 08/24/2026 | $7.75 | $7.81 (0.77%) | $7.91 | $7.50 | 70.71 K | $1.10 B |
| 08/21/2026 | $7.94 | $7.77 (-2.14%) | $8.24 | $7.73 | 58.10 K | $1.09 B |
| 08/20/2026 | $7.66 | $7.86 (2.61%) | $7.92 | $7.61 | 93.70 K | $1.10 B |
| 08/19/2026 | $7.65 | $7.85 (2.61%) | $7.87 | $7.55 | 107.95 K | $1.10 B |
| 08/18/2026 | $7.61 | $7.55 (-0.79%) | $7.76 | $7.50 | 61.75 K | $1.06 B |
| 08/17/2026 | $7.58 | $7.69 (1.45%) | $7.75 | $7.50 | 140.12 K | $1.08 B |
| 08/14/2026 | $7.43 | $7.64 (2.83%) | $7.73 | $7.43 | 115.20 K | $1.07 B |
| 08/13/2026 | $7.92 | $7.58 (-4.29%) | $8.05 | $7.57 | 128.10 K | $1.06 B |
| 08/12/2026 | $7.67 | $7.97 (3.91%) | $8.04 | $7.53 | 326.65 K | $1.12 B |
| 08/11/2026 | $7.78 | $7.71 (-0.9%) | $8.01 | $7.59 | 86.82 K | $1.08 B |
| 08/10/2026 | $8.00 | $8.10 (1.25%) | $8.28 | $7.47 | 116.70 K | $1.14 B |
| 08/07/2026 | $8.12 | $8.10 (-0.25%) | $8.30 | $7.92 | 180.20 K | $1.14 B |
| 08/06/2026 | $8.38 | $8.05 (-3.94%) | $8.47 | $7.97 | 159.03 K | $1.13 B |
| 08/05/2026 | $8.56 | $8.50 (-0.7%) | $8.61 | $8.38 | 84.20 K | $1.19 B |
| 08/04/2026 | $8.48 | $8.45 (-0.35%) | $8.50 | $8.01 | 250.80 K | $1.19 B |
| 08/03/2026 | $8.18 | $8.25 (0.86%) | $8.50 | $8.06 | 90.60 K | $1.16 B |
| 07/31/2026 | $8.00 | $8.15 (1.88%) | $8.16 | $8.00 | 80.30 K | $1.14 B |
| 07/30/2026 | $8.26 | $8.04 (-2.66%) | $8.29 | $7.92 | 48.32 K | $1.13 B |
| 07/29/2026 | $8.55 | $8.21 (-3.98%) | $8.55 | $8.19 | 50.01 K | $1.15 B |
| 07/28/2026 | $7.90 | $8.47 (7.22%) | $8.51 | $7.79 | 80.54 K | $1.19 B |
| 07/27/2026 | $8.30 | $8.26 (-0.48%) | $8.40 | $8.15 | 83.60 K | $1.16 B |
| 07/24/2026 | $7.94 | $8.00 (0.76%) | $8.21 | $7.75 | 239.42 K | $1.12 B |
| 07/23/2026 | $7.94 | $7.96 (0.25%) | $8.03 | $7.64 | 334.00 K | $1.12 B |
| 07/22/2026 | $8.20 | $8.07 (-1.59%) | $8.28 | $8.06 | 110.20 K | $1.13 B |
| 07/21/2026 | $8.13 | $8.20 (0.86%) | $8.23 | $8.00 | 156.64 K | $1.15 B |
| 07/20/2026 | $8.17 | $8.20 (0.37%) | $8.29 | $8.05 | 81.83 K | $1.15 B |
| 07/17/2026 | $7.93 | $8.13 (2.52%) | $8.21 | $7.93 | 79.23 K | $1.14 B |
| 07/16/2026 | $8.09 | $8.09 (0%) | $8.32 | $8.04 | 81.00 K | $1.14 B |
| 07/15/2026 | $7.80 | $8.06 (3.33%) | $8.11 | $7.76 | 91.00 K | $1.13 B |
| 07/14/2026 | $7.66 | $7.83 (2.22%) | $7.92 | $7.53 | 106.10 K | $1.10 B |
| 07/13/2026 | $7.71 | $7.67 (-0.52%) | $8.07 | $7.62 | 102.01 K | $1.08 B |
| 07/10/2026 | $7.68 | $7.91 (2.99%) | $8.02 | $7.68 | 109.84 K | $1.11 B |
| 07/09/2026 | $7.58 | $7.72 (1.85%) | $7.80 | $7.39 | 86.70 K | $1.08 B |
| 07/08/2026 | $7.67 | $7.60 (-0.91%) | $7.87 | $7.42 | 127.35 K | $1.07 B |
| 07/07/2026 | $7.50 | $7.72 (2.93%) | $8.01 | $7.50 | 139.13 K | $1.08 B |
| 07/06/2026 | $7.89 | $7.92 (0.38%) | $8.07 | $7.79 | 73.50 K | $1.11 B |
| 07/02/2026 | $7.81 | $8.03 (2.82%) | $8.09 | $7.70 | 134.40 K | $1.13 B |
| 07/01/2026 | $7.46 | $7.78 (4.29%) | $7.83 | $7.46 | 285.70 K | $1.09 B |
| 06/30/2026 | $7.40 | $7.43 (0.41%) | $7.86 | $7.25 | 114.70 K | $1.04 B |
| 06/29/2026 | $7.78 | $7.50 (-3.6%) | $7.97 | $7.36 | 80.24 K | $1.05 B |
| 06/26/2026 | $7.41 | $7.50 (1.21%) | $7.71 | $7.40 | 193.74 K | $1.05 B |
| 06/25/2026 | $7.73 | $7.39 (-4.4%) | $7.78 | $7.35 | 141.22 K | $1.04 B |
| 06/24/2026 | $7.65 | $7.72 (0.92%) | $7.91 | $7.47 | 156.43 K | $1.08 B |
| 06/23/2026 | $7.50 | $7.63 (1.73%) | $7.82 | $7.50 | 73.40 K | $1.07 B |
| 06/22/2026 | $7.85 | $7.50 (-4.46%) | $7.87 | $7.45 | 156.10 K | $1.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
