5 DAY PERFORMANCE
+7.73%
1 MONTH PERFORMANCE
+13.73%
3 MONTH PERFORMANCE
+1.04%
6 MONTH PERFORMANCE
+18.17%
YEAR-TO-DATE PERFORMANCE
+5.15%
1 YEAR PERFORMANCE
+10.58%
LuxExperience B.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $8.38 | $8.05 (-3.91%) | $8.47 | $7.97 | 152.24 K | $1.13 B |
| 08/05/2026 | $8.56 | $8.50 (-0.7%) | $8.61 | $8.38 | 84.20 K | $1.19 B |
| 08/04/2026 | $8.48 | $8.45 (-0.35%) | $8.50 | $8.01 | 250.80 K | $1.19 B |
| 08/03/2026 | $8.18 | $8.25 (0.86%) | $8.50 | $8.06 | 90.60 K | $1.16 B |
| 07/31/2026 | $8.00 | $8.15 (1.88%) | $8.16 | $8.00 | 80.30 K | $1.14 B |
| 07/30/2026 | $8.26 | $8.04 (-2.66%) | $8.29 | $7.92 | 48.32 K | $1.13 B |
| 07/29/2026 | $8.55 | $8.21 (-3.98%) | $8.55 | $8.19 | 50.01 K | $1.15 B |
| 07/28/2026 | $7.90 | $8.47 (7.22%) | $8.51 | $7.79 | 80.54 K | $1.19 B |
| 07/27/2026 | $8.30 | $8.26 (-0.48%) | $8.40 | $8.15 | 83.60 K | $1.16 B |
| 07/24/2026 | $7.94 | $8.00 (0.76%) | $8.21 | $7.75 | 239.42 K | $1.12 B |
| 07/23/2026 | $7.94 | $7.96 (0.25%) | $8.03 | $7.64 | 334.00 K | $1.12 B |
| 07/22/2026 | $8.20 | $8.07 (-1.59%) | $8.28 | $8.06 | 110.20 K | $1.13 B |
| 07/21/2026 | $8.13 | $8.20 (0.86%) | $8.23 | $8.00 | 156.64 K | $1.15 B |
| 07/20/2026 | $8.17 | $8.20 (0.37%) | $8.29 | $8.05 | 81.83 K | $1.15 B |
| 07/17/2026 | $7.93 | $8.13 (2.52%) | $8.21 | $7.93 | 79.23 K | $1.14 B |
| 07/16/2026 | $8.09 | $8.09 (0%) | $8.32 | $8.04 | 81.00 K | $1.14 B |
| 07/15/2026 | $7.80 | $8.06 (3.33%) | $8.11 | $7.76 | 91.00 K | $1.13 B |
| 07/14/2026 | $7.66 | $7.83 (2.22%) | $7.92 | $7.53 | 106.10 K | $1.10 B |
| 07/13/2026 | $7.71 | $7.67 (-0.52%) | $8.07 | $7.62 | 102.01 K | $1.08 B |
| 07/10/2026 | $7.68 | $7.91 (2.99%) | $8.02 | $7.68 | 109.84 K | $1.11 B |
| 07/09/2026 | $7.58 | $7.72 (1.85%) | $7.80 | $7.39 | 86.70 K | $1.08 B |
| 07/08/2026 | $7.67 | $7.60 (-0.91%) | $7.87 | $7.42 | 127.35 K | $1.07 B |
| 07/07/2026 | $7.50 | $7.72 (2.93%) | $8.01 | $7.50 | 139.13 K | $1.08 B |
| 07/06/2026 | $7.89 | $7.92 (0.38%) | $8.07 | $7.79 | 73.50 K | $1.11 B |
| 07/02/2026 | $7.81 | $8.03 (2.82%) | $8.09 | $7.70 | 134.40 K | $1.13 B |
| 07/01/2026 | $7.46 | $7.78 (4.29%) | $7.83 | $7.46 | 285.70 K | $1.09 B |
| 06/30/2026 | $7.40 | $7.43 (0.41%) | $7.86 | $7.25 | 114.70 K | $1.04 B |
| 06/29/2026 | $7.78 | $7.50 (-3.6%) | $7.97 | $7.36 | 80.24 K | $1.05 B |
| 06/26/2026 | $7.41 | $7.50 (1.21%) | $7.71 | $7.40 | 193.74 K | $1.05 B |
| 06/25/2026 | $7.73 | $7.39 (-4.4%) | $7.78 | $7.35 | 141.22 K | $1.04 B |
| 06/24/2026 | $7.65 | $7.72 (0.92%) | $7.91 | $7.47 | 156.43 K | $1.08 B |
| 06/23/2026 | $7.50 | $7.63 (1.73%) | $7.82 | $7.50 | 73.40 K | $1.07 B |
| 06/22/2026 | $7.85 | $7.50 (-4.46%) | $7.87 | $7.45 | 156.10 K | $1.05 B |
| 06/18/2026 | $7.77 | $7.91 (1.8%) | $8.04 | $7.77 | 118.64 K | $1.11 B |
| 06/17/2026 | $7.90 | $7.64 (-3.29%) | $7.99 | $7.60 | 151.70 K | $1.07 B |
| 06/16/2026 | $7.64 | $7.96 (4.19%) | $7.97 | $7.56 | 143.43 K | $1.12 B |
| 06/15/2026 | $7.08 | $7.59 (7.2%) | $7.60 | $7.08 | 273.15 K | $1.06 B |
| 06/12/2026 | $7.06 | $7.07 (0.14%) | $7.28 | $6.90 | 385.34 K | $991.92 M |
| 06/11/2026 | $7.08 | $7.06 (-0.28%) | $7.13 | $6.82 | 549.70 K | $990.52 M |
| 06/10/2026 | $7.15 | $7.05 (-1.4%) | $7.37 | $7.02 | 266.50 K | $989.12 M |
| 06/09/2026 | $7.26 | $7.23 (-0.41%) | $7.44 | $7.01 | 130.60 K | $1.01 B |
| 06/08/2026 | $7.52 | $7.22 (-3.99%) | $7.63 | $7.15 | 301.26 K | $1.01 B |
| 06/05/2026 | $7.54 | $7.48 (-0.8%) | $7.62 | $7.42 | 214.52 K | $1.05 B |
| 06/04/2026 | $7.57 | $7.60 (0.4%) | $7.81 | $7.51 | 154.11 K | $1.07 B |
| 06/03/2026 | $7.22 | $7.48 (3.6%) | $7.58 | $7.11 | 202.10 K | $1.05 B |
| 06/02/2026 | $7.17 | $7.33 (2.23%) | $7.44 | $7.07 | 319.01 K | $1.03 B |
| 06/01/2026 | $7.04 | $7.20 (2.27%) | $7.29 | $6.92 | 320.30 K | $1.01 B |
| 05/29/2026 | $6.91 | $7.03 (1.74%) | $7.24 | $6.83 | 264.30 K | $986.31 M |
| 05/28/2026 | $6.80 | $6.94 (2.06%) | $7.13 | $6.80 | 237.40 K | $973.68 M |
| 05/27/2026 | $6.86 | $6.86 (0%) | $7.01 | $6.75 | 357.80 K | $962.46 M |
| 05/26/2026 | $7.00 | $6.87 (-1.86%) | $7.02 | $6.73 | 338.35 K | $963.86 M |
| 05/22/2026 | $7.21 | $6.98 (-3.19%) | $7.24 | $6.93 | 401.70 K | $979.29 M |
| 05/21/2026 | $7.27 | $7.21 (-0.83%) | $7.32 | $7.06 | 317.40 K | $1.01 B |
| 05/20/2026 | $6.88 | $7.34 (6.69%) | $7.39 | $6.88 | 618.80 K | $1.03 B |
| 05/19/2026 | $7.29 | $6.87 (-5.76%) | $7.56 | $6.54 | 1.85 M | $963.86 M |
| 05/18/2026 | $7.55 | $7.79 (3.18%) | $8.01 | $7.50 | 477.30 K | $1.09 B |
| 05/15/2026 | $7.71 | $7.59 (-1.56%) | $7.75 | $7.50 | 176.02 K | $1.06 B |
| 05/14/2026 | $7.97 | $7.73 (-3.01%) | $8.00 | $7.65 | 172.70 K | $1.08 B |
| 05/13/2026 | $8.10 | $7.86 (-2.96%) | $8.10 | $7.77 | 371.20 K | $1.10 B |
| 05/12/2026 | $8.27 | $8.14 (-1.57%) | $8.43 | $8.01 | 199.95 K | $1.14 B |
| 05/11/2026 | $8.34 | $8.36 (0.24%) | $8.68 | $8.28 | 198.34 K | $1.17 B |
| 05/08/2026 | $8.69 | $8.47 (-2.53%) | $8.75 | $8.38 | 212.11 K | $1.19 B |
| 05/07/2026 | $9.11 | $8.69 (-4.61%) | $9.27 | $8.66 | 132.17 K | $1.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
