5 DAY PERFORMANCE
+14.92%
1 MONTH PERFORMANCE
+25.79%
3 MONTH PERFORMANCE
+14.92%
6 MONTH PERFORMANCE
-1.24%
YEAR-TO-DATE PERFORMANCE
+5.15%
1 YEAR PERFORMANCE
+11.85%
LuxExperience B.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $7.85 | $7.50 (-4.46%) | $7.87 | $7.45 | 156.09 K | $1.05 B |
| 06/18/2026 | $7.77 | $7.91 (1.8%) | $8.04 | $7.77 | 118.64 K | $1.11 B |
| 06/17/2026 | $7.90 | $7.64 (-3.29%) | $7.99 | $7.60 | 151.70 K | $1.07 B |
| 06/16/2026 | $7.64 | $7.96 (4.19%) | $7.97 | $7.56 | 143.43 K | $1.12 B |
| 06/15/2026 | $7.08 | $7.59 (7.2%) | $7.60 | $7.08 | 273.15 K | $1.06 B |
| 06/12/2026 | $7.06 | $7.07 (0.14%) | $7.28 | $6.90 | 385.34 K | $991.92 M |
| 06/11/2026 | $7.08 | $7.06 (-0.28%) | $7.13 | $6.82 | 549.70 K | $990.52 M |
| 06/10/2026 | $7.15 | $7.05 (-1.4%) | $7.37 | $7.02 | 266.50 K | $989.12 M |
| 06/09/2026 | $7.26 | $7.23 (-0.41%) | $7.44 | $7.01 | 130.60 K | $1.01 B |
| 06/08/2026 | $7.52 | $7.22 (-3.99%) | $7.63 | $7.15 | 301.26 K | $1.01 B |
| 06/05/2026 | $7.54 | $7.48 (-0.8%) | $7.62 | $7.42 | 214.52 K | $1.05 B |
| 06/04/2026 | $7.57 | $7.60 (0.4%) | $7.81 | $7.51 | 154.11 K | $1.07 B |
| 06/03/2026 | $7.22 | $7.48 (3.6%) | $7.58 | $7.11 | 202.10 K | $1.05 B |
| 06/02/2026 | $7.17 | $7.33 (2.23%) | $7.44 | $7.07 | 319.01 K | $1.03 B |
| 06/01/2026 | $7.04 | $7.20 (2.27%) | $7.29 | $6.92 | 320.30 K | $1.01 B |
| 05/29/2026 | $6.91 | $7.03 (1.74%) | $7.24 | $6.83 | 264.30 K | $986.31 M |
| 05/28/2026 | $6.80 | $6.94 (2.06%) | $7.13 | $6.80 | 237.40 K | $973.68 M |
| 05/27/2026 | $6.86 | $6.86 (0%) | $7.01 | $6.75 | 357.80 K | $962.46 M |
| 05/26/2026 | $7.00 | $6.87 (-1.86%) | $7.02 | $6.73 | 338.35 K | $963.86 M |
| 05/22/2026 | $7.21 | $6.98 (-3.19%) | $7.24 | $6.93 | 401.70 K | $979.29 M |
| 05/21/2026 | $7.27 | $7.21 (-0.83%) | $7.32 | $7.06 | 317.40 K | $1.01 B |
| 05/20/2026 | $6.88 | $7.34 (6.69%) | $7.39 | $6.88 | 618.80 K | $1.03 B |
| 05/19/2026 | $7.29 | $6.87 (-5.76%) | $7.56 | $6.54 | 1.85 M | $963.86 M |
| 05/18/2026 | $7.55 | $7.79 (3.18%) | $8.01 | $7.50 | 477.30 K | $1.09 B |
| 05/15/2026 | $7.71 | $7.59 (-1.56%) | $7.75 | $7.50 | 176.02 K | $1.06 B |
| 05/14/2026 | $7.97 | $7.73 (-3.01%) | $8.00 | $7.65 | 172.70 K | $1.08 B |
| 05/13/2026 | $8.10 | $7.86 (-2.96%) | $8.10 | $7.77 | 371.20 K | $1.10 B |
| 05/12/2026 | $8.27 | $8.14 (-1.57%) | $8.43 | $8.01 | 199.95 K | $1.14 B |
| 05/11/2026 | $8.34 | $8.36 (0.24%) | $8.68 | $8.28 | 198.34 K | $1.17 B |
| 05/08/2026 | $8.69 | $8.47 (-2.53%) | $8.75 | $8.38 | 212.11 K | $1.19 B |
| 05/07/2026 | $9.11 | $8.69 (-4.61%) | $9.27 | $8.66 | 132.17 K | $1.22 B |
| 05/06/2026 | $9.28 | $9.10 (-1.94%) | $9.40 | $9.04 | 262.00 K | $1.28 B |
| 05/05/2026 | $8.94 | $9.12 (2.01%) | $9.45 | $8.92 | 171.60 K | $1.28 B |
| 05/04/2026 | $9.00 | $8.89 (-1.22%) | $9.09 | $8.81 | 144.20 K | $1.25 B |
| 05/01/2026 | $9.10 | $9.00 (-1.1%) | $9.18 | $8.81 | 126.70 K | $1.26 B |
| 04/30/2026 | $8.84 | $9.00 (1.81%) | $9.08 | $8.84 | 151.80 K | $1.26 B |
| 04/29/2026 | $9.00 | $8.83 (-1.89%) | $9.18 | $8.78 | 113.90 K | $1.24 B |
| 04/28/2026 | $8.88 | $8.97 (1.01%) | $9.02 | $8.81 | 87.40 K | $1.26 B |
| 04/27/2026 | $8.71 | $8.81 (1.15%) | $8.97 | $8.58 | 181.24 K | $1.24 B |
| 04/24/2026 | $9.10 | $8.87 (-2.53%) | $9.11 | $8.83 | 121.84 K | $1.24 B |
| 04/23/2026 | $9.04 | $9.03 (-0.11%) | $9.31 | $8.84 | 106.14 K | $1.27 B |
| 04/22/2026 | $8.96 | $9.13 (1.9%) | $9.18 | $8.90 | 143.80 K | $1.28 B |
| 04/21/2026 | $9.13 | $8.91 (-2.41%) | $9.37 | $8.78 | 169.63 K | $1.25 B |
| 04/20/2026 | $8.88 | $9.12 (2.7%) | $9.27 | $8.79 | 275.22 K | $1.28 B |
| 04/17/2026 | $9.03 | $8.89 (-1.55%) | $9.39 | $8.77 | 426.50 K | $1.25 B |
| 04/16/2026 | $9.00 | $8.69 (-3.44%) | $9.16 | $8.65 | 166.50 K | $1.22 B |
| 04/15/2026 | $8.58 | $8.90 (3.73%) | $8.90 | $8.55 | 99.47 K | $1.25 B |
| 04/14/2026 | $9.25 | $8.51 (-8%) | $9.45 | $8.49 | 329.30 K | $1.19 B |
| 04/13/2026 | $8.68 | $9.04 (4.15%) | $9.19 | $8.51 | 135.34 K | $1.27 B |
| 04/10/2026 | $8.55 | $8.76 (2.46%) | $8.78 | $8.42 | 106.33 K | $1.23 B |
| 04/09/2026 | $8.58 | $8.48 (-1.17%) | $8.62 | $8.39 | 109.90 K | $1.19 B |
| 04/08/2026 | $8.07 | $8.56 (6.07%) | $8.78 | $8.05 | 343.80 K | $1.20 B |
| 04/07/2026 | $7.96 | $7.82 (-1.76%) | $7.96 | $7.56 | 222.14 K | $1.10 B |
| 04/06/2026 | $7.80 | $8.05 (3.21%) | $8.07 | $7.80 | 148.95 K | $1.13 B |
| 04/02/2026 | $7.68 | $7.79 (1.43%) | $7.96 | $7.55 | 139.21 K | $1.09 B |
| 04/01/2026 | $8.15 | $7.76 (-4.79%) | $8.29 | $7.67 | 111.21 K | $1.09 B |
| 03/31/2026 | $7.90 | $8.00 (1.27%) | $8.31 | $7.66 | 550.21 K | $1.12 B |
| 03/30/2026 | $7.90 | $7.85 (-0.63%) | $8.50 | $7.71 | 129.65 K | $1.10 B |
| 03/27/2026 | $8.02 | $7.83 (-2.37%) | $8.15 | $7.83 | 156.40 K | $1.10 B |
| 03/26/2026 | $8.22 | $8.13 (-1.09%) | $8.55 | $8.13 | 118.02 K | $1.14 B |
| 03/25/2026 | $8.10 | $8.40 (3.7%) | $8.43 | $8.10 | 192.90 K | $1.18 B |
| 03/24/2026 | $7.83 | $7.93 (1.28%) | $8.04 | $7.62 | 229.50 K | $1.11 B |
| 03/23/2026 | $7.86 | $7.94 (1.02%) | $8.06 | $7.77 | 137.70 K | $1.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
