5 DAY PERFORMANCE
-9.20%
1 MONTH PERFORMANCE
-9.95%
3 MONTH PERFORMANCE
+3.29%
6 MONTH PERFORMANCE
-3.73%
YEAR-TO-DATE PERFORMANCE
+5.15%
1 YEAR PERFORMANCE
-6.50%
LuxExperience B.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.00 | $9.89 (-1.15%) | $10.22 | $9.81 | 52.34 K | |
| 11/04/2026 | $10.00 | $10.05 (0.5%) | $10.32 | $9.78 | 115.63 K | $1.41 B |
| 11/03/2026 | $10.07 | $10.01 (-0.6%) | $10.07 | $9.48 | 52.90 K | $1.41 B |
| 11/02/2026 | $9.78 | $9.96 (1.84%) | $10.02 | $9.70 | 76.81 K | $1.40 B |
| 10/30/2026 | $9.56 | $9.67 (1.15%) | $9.69 | $9.42 | 63.30 K | $1.36 B |
| 10/29/2026 | $9.23 | $9.55 (3.47%) | $9.61 | $9.21 | 116.01 K | $1.34 B |
| 10/28/2026 | $9.02 | $9.01 (-0.11%) | $9.18 | $8.89 | 82.80 K | $1.27 B |
| 10/27/2026 | $9.24 | $9.02 (-2.38%) | $9.24 | $9.02 | 151.50 K | $1.27 B |
| 10/26/2026 | $9.18 | $9.10 (-0.87%) | $9.39 | $8.91 | 127.70 K | $1.28 B |
| 10/23/2026 | $9.59 | $9.36 (-2.4%) | $9.66 | $9.06 | 223.80 K | $1.31 B |
| 10/22/2026 | $9.53 | $9.59 (0.63%) | $9.72 | $9.43 | 98.00 K | $1.35 B |
| 10/21/2026 | $9.39 | $9.53 (1.49%) | $9.61 | $9.39 | 52.10 K | $1.34 B |
| 10/20/2026 | $9.48 | $9.63 (1.58%) | $9.68 | $9.41 | 110.80 K | $1.35 B |
| 10/19/2026 | $9.40 | $9.46 (0.64%) | $9.58 | $9.33 | 146.30 K | $1.33 B |
| 10/16/2026 | $9.68 | $9.51 (-1.76%) | $9.85 | $9.39 | 128.33 K | $1.34 B |
| 10/15/2026 | $9.47 | $9.54 (0.74%) | $9.99 | $9.12 | 423.13 K | $1.34 B |
| 10/14/2026 | $9.59 | $9.31 (-2.92%) | $9.76 | $9.25 | 196.60 K | $1.31 B |
| 10/13/2026 | $10.00 | $9.70 (-3%) | $10.05 | $9.69 | 96.61 K | $1.36 B |
| 10/12/2026 | $10.23 | $9.95 (-2.74%) | $10.23 | $9.91 | 123.94 K | $1.40 B |
| 10/09/2026 | $10.54 | $10.21 (-3.13%) | $10.54 | $10.18 | 78.51 K | $1.43 B |
| 10/08/2026 | $10.37 | $10.45 (0.77%) | $10.49 | $10.21 | 218.05 K | $1.47 B |
| 10/07/2026 | $9.95 | $10.30 (3.52%) | $10.46 | $9.60 | 266.20 K | $1.45 B |
| 10/06/2026 | $9.82 | $10.00 (1.83%) | $10.15 | $9.73 | 315.40 K | $1.40 B |
| 10/05/2026 | $9.84 | $9.75 (-0.91%) | $9.95 | $9.39 | 142.00 K | $1.37 B |
| 10/02/2026 | $10.08 | $9.74 (-3.37%) | $10.08 | $9.72 | 116.40 K | $1.37 B |
| 10/01/2026 | $9.82 | $10.00 (1.83%) | $10.23 | $9.82 | 374.80 K | $1.40 B |
| 09/30/2026 | $9.74 | $9.91 (1.75%) | $9.98 | $9.45 | 187.60 K | $1.39 B |
| 09/29/2026 | $9.49 | $9.61 (1.26%) | $9.73 | $9.40 | 190.30 K | $1.35 B |
| 09/28/2026 | $9.38 | $9.42 (0.43%) | $9.60 | $9.17 | 160.80 K | $1.32 B |
| 09/25/2026 | $9.15 | $9.38 (2.51%) | $9.49 | $9.13 | 164.22 K | $1.32 B |
| 09/24/2026 | $8.93 | $9.18 (2.8%) | $9.41 | $8.87 | 335.20 K | $1.29 B |
| 09/23/2026 | $9.35 | $8.92 (-4.6%) | $9.40 | $8.87 | 173.84 K | $1.25 B |
| 09/22/2026 | $9.66 | $9.39 (-2.8%) | $9.83 | $9.34 | 331.55 K | $1.32 B |
| 09/21/2026 | $9.97 | $9.66 (-3.11%) | $10.08 | $9.57 | 345.04 K | $1.36 B |
| 09/18/2026 | $9.48 | $10.08 (6.33%) | $10.12 | $9.42 | 836.85 K | $1.42 B |
| 09/17/2026 | $9.10 | $9.48 (4.18%) | $9.57 | $8.60 | 836.54 K | $1.33 B |
| 09/16/2026 | $8.39 | $8.81 (5.01%) | $9.57 | $7.88 | 2.24 M | $1.24 B |
| 09/15/2026 | $7.50 | $7.15 (-4.67%) | $7.67 | $7.04 | 572.48 K | $1.00 B |
| 09/14/2026 | $7.35 | $7.44 (1.22%) | $7.53 | $7.34 | 78.00 K | $1.04 B |
| 09/11/2026 | $7.48 | $7.39 (-1.2%) | $7.55 | $7.36 | 128.80 K | $1.04 B |
| 09/10/2026 | $7.25 | $7.42 (2.34%) | $7.55 | $7.25 | 293.10 K | $1.04 B |
| 09/09/2026 | $7.32 | $7.30 (-0.27%) | $7.50 | $7.26 | 139.43 K | $1.02 B |
| 09/08/2026 | $7.57 | $7.36 (-2.77%) | $7.74 | $7.32 | 185.00 K | $1.03 B |
| 09/04/2026 | $7.61 | $7.72 (1.45%) | $7.83 | $7.60 | 83.10 K | $1.08 B |
| 09/03/2026 | $7.68 | $7.60 (-1.04%) | $7.68 | $7.51 | 76.80 K | $1.07 B |
| 09/02/2026 | $7.51 | $7.60 (1.2%) | $7.65 | $7.41 | 62.40 K | $1.07 B |
| 09/01/2026 | $7.58 | $7.42 (-2.11%) | $7.84 | $7.42 | 94.30 K | $1.04 B |
| 08/31/2026 | $7.69 | $7.64 (-0.65%) | $7.72 | $7.50 | 75.74 K | $1.07 B |
| 08/28/2026 | $7.75 | $7.70 (-0.65%) | $7.87 | $7.66 | 119.00 K | $1.08 B |
| 08/27/2026 | $7.73 | $7.80 (0.91%) | $8.24 | $7.73 | 87.20 K | $1.09 B |
| 08/26/2026 | $7.79 | $7.85 (0.77%) | $8.25 | $7.49 | 54.10 K | $1.10 B |
| 08/25/2026 | $7.81 | $7.80 (-0.13%) | $8.02 | $7.79 | 54.03 K | $1.09 B |
| 08/24/2026 | $7.75 | $7.81 (0.77%) | $7.91 | $7.50 | 70.71 K | $1.10 B |
| 08/21/2026 | $7.94 | $7.77 (-2.14%) | $8.24 | $7.73 | 58.10 K | $1.09 B |
| 08/20/2026 | $7.66 | $7.86 (2.61%) | $7.92 | $7.61 | 93.70 K | $1.10 B |
| 08/19/2026 | $7.65 | $7.85 (2.61%) | $7.87 | $7.55 | 107.95 K | $1.10 B |
| 08/18/2026 | $7.61 | $7.55 (-0.79%) | $7.76 | $7.50 | 61.75 K | $1.06 B |
| 08/17/2026 | $7.58 | $7.69 (1.45%) | $7.75 | $7.50 | 140.12 K | $1.08 B |
| 08/14/2026 | $7.43 | $7.64 (2.83%) | $7.73 | $7.43 | 115.20 K | $1.07 B |
| 08/13/2026 | $7.92 | $7.58 (-4.29%) | $8.05 | $7.57 | 128.10 K | $1.06 B |
| 08/12/2026 | $7.67 | $7.97 (3.91%) | $8.04 | $7.53 | 326.65 K | $1.12 B |
| 08/11/2026 | $7.78 | $7.71 (-0.9%) | $8.01 | $7.59 | 86.82 K | $1.08 B |
| 08/10/2026 | $8.00 | $8.10 (1.25%) | $8.28 | $7.47 | 116.70 K | $1.14 B |
| 08/07/2026 | $8.12 | $8.10 (-0.25%) | $8.30 | $7.92 | 180.20 K | $1.14 B |
| 08/06/2026 | $8.38 | $8.05 (-3.94%) | $8.47 | $7.97 | 159.03 K | $1.13 B |
| 08/05/2026 | $8.56 | $8.50 (-0.7%) | $8.61 | $8.38 | 84.20 K | $1.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
