5 DAY PERFORMANCE
-2.44%
1 MONTH PERFORMANCE
+9.07%
3 MONTH PERFORMANCE
+18.17%
6 MONTH PERFORMANCE
-3.62%
YEAR-TO-DATE PERFORMANCE
+5.15%
1 YEAR PERFORMANCE
+20.27%
LuxExperience B.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $9.28 | $9.14 (-1.51%) | $9.40 | $9.06 | 131.38 K | $797.01 M |
| 05/05/2026 | $8.94 | $9.12 (2.01%) | $9.45 | $8.92 | 171.60 K | $795.26 M |
| 05/04/2026 | $9.00 | $8.89 (-1.22%) | $9.09 | $8.81 | 144.20 K | $775.21 M |
| 05/01/2026 | $9.10 | $9.00 (-1.1%) | $9.18 | $8.81 | 126.70 K | $784.80 M |
| 04/30/2026 | $8.84 | $9.00 (1.81%) | $9.08 | $8.84 | 151.80 K | $784.80 M |
| 04/29/2026 | $9.00 | $8.83 (-1.89%) | $9.18 | $8.78 | 113.90 K | $769.98 M |
| 04/28/2026 | $8.88 | $8.97 (1.01%) | $9.02 | $8.81 | 87.40 K | $782.18 M |
| 04/27/2026 | $8.71 | $8.81 (1.15%) | $8.97 | $8.58 | 181.24 K | $768.23 M |
| 04/24/2026 | $9.10 | $8.87 (-2.53%) | $9.11 | $8.83 | 121.84 K | $773.46 M |
| 04/23/2026 | $9.04 | $9.03 (-0.11%) | $9.31 | $8.84 | 106.14 K | $787.42 M |
| 04/22/2026 | $8.96 | $9.13 (1.9%) | $9.18 | $8.90 | 143.80 K | $796.14 M |
| 04/21/2026 | $9.13 | $8.91 (-2.41%) | $9.37 | $8.78 | 169.63 K | $776.95 M |
| 04/20/2026 | $8.88 | $9.12 (2.7%) | $9.27 | $8.79 | 275.22 K | $795.26 M |
| 04/17/2026 | $9.03 | $8.89 (-1.55%) | $9.39 | $8.77 | 426.50 K | $775.21 M |
| 04/16/2026 | $9.00 | $8.69 (-3.44%) | $9.16 | $8.65 | 166.50 K | $757.77 M |
| 04/15/2026 | $8.58 | $8.90 (3.73%) | $8.90 | $8.55 | 99.47 K | $776.08 M |
| 04/14/2026 | $9.25 | $8.51 (-8%) | $9.45 | $8.49 | 329.30 K | $742.07 M |
| 04/13/2026 | $8.68 | $9.04 (4.15%) | $9.19 | $8.51 | 135.34 K | $788.29 M |
| 04/10/2026 | $8.55 | $8.76 (2.46%) | $8.78 | $8.42 | 106.33 K | $763.87 M |
| 04/09/2026 | $8.58 | $8.48 (-1.17%) | $8.62 | $8.39 | 109.90 K | $739.46 M |
| 04/08/2026 | $8.07 | $8.56 (6.07%) | $8.78 | $8.05 | 343.80 K | $746.43 M |
| 04/07/2026 | $7.96 | $7.82 (-1.76%) | $7.96 | $7.56 | 222.14 K | $681.90 M |
| 04/06/2026 | $7.80 | $8.05 (3.21%) | $8.07 | $7.80 | 148.95 K | $701.96 M |
| 04/02/2026 | $7.68 | $7.79 (1.43%) | $7.96 | $7.55 | 139.21 K | $679.29 M |
| 04/01/2026 | $8.15 | $7.76 (-4.79%) | $8.29 | $7.67 | 111.21 K | $676.67 M |
| 03/31/2026 | $7.90 | $8.00 (1.27%) | $8.31 | $7.66 | 550.21 K | $697.60 M |
| 03/30/2026 | $7.90 | $7.85 (-0.63%) | $8.50 | $7.71 | 129.65 K | $684.52 M |
| 03/27/2026 | $8.02 | $7.83 (-2.37%) | $8.15 | $7.83 | 156.40 K | $682.78 M |
| 03/26/2026 | $8.22 | $8.13 (-1.09%) | $8.55 | $8.13 | 118.02 K | $708.94 M |
| 03/25/2026 | $8.10 | $8.40 (3.7%) | $8.43 | $8.10 | 192.90 K | $732.48 M |
| 03/24/2026 | $7.83 | $7.93 (1.28%) | $8.04 | $7.62 | 229.50 K | $691.50 M |
| 03/23/2026 | $7.86 | $7.94 (1.02%) | $8.06 | $7.77 | 137.70 K | $692.37 M |
| 03/20/2026 | $8.10 | $7.64 (-5.68%) | $8.12 | $7.58 | 216.62 K | $666.21 M |
| 03/19/2026 | $8.15 | $8.05 (-1.23%) | $8.28 | $7.88 | 374.80 K | $701.96 M |
| 03/18/2026 | $8.25 | $8.20 (-0.61%) | $8.49 | $8.14 | 139.20 K | $715.04 M |
| 03/17/2026 | $8.40 | $8.38 (-0.24%) | $8.87 | $8.32 | 292.95 K | $730.74 M |
| 03/16/2026 | $8.24 | $8.29 (0.61%) | $8.36 | $8.05 | 198.91 K | $722.89 M |
| 03/13/2026 | $8.33 | $8.08 (-3%) | $8.46 | $8.03 | 204.00 K | $704.58 M |
| 03/12/2026 | $8.55 | $8.31 (-2.81%) | $8.79 | $8.31 | 222.90 K | $724.63 M |
| 03/11/2026 | $8.68 | $8.71 (0.35%) | $8.95 | $8.55 | 258.80 K | $759.51 M |
| 03/10/2026 | $8.76 | $8.81 (0.57%) | $9.13 | $8.69 | 179.00 K | $768.23 M |
| 03/09/2026 | $8.73 | $8.75 (0.23%) | $8.94 | $8.52 | 284.70 K | $763.00 M |
| 03/06/2026 | $9.30 | $8.99 (-3.33%) | $9.45 | $8.89 | 194.60 K | $783.93 M |
| 03/05/2026 | $9.25 | $9.38 (1.41%) | $9.63 | $9.06 | 178.10 K | $817.94 M |
| 03/04/2026 | $9.19 | $9.42 (2.5%) | $9.70 | $8.95 | 213.20 K | $821.42 M |
| 03/03/2026 | $9.38 | $9.27 (-1.17%) | $9.52 | $9.04 | 216.31 K | $808.34 M |
| 03/02/2026 | $9.50 | $9.68 (1.89%) | $9.75 | $9.22 | 313.40 K | $844.10 M |
| 02/27/2026 | $9.52 | $9.67 (1.58%) | $9.73 | $9.21 | 408.62 K | $843.22 M |
| 02/26/2026 | $9.58 | $9.61 (0.31%) | $9.90 | $9.50 | 183.90 K | $837.99 M |
| 02/25/2026 | $9.88 | $9.63 (-2.53%) | $10.00 | $9.43 | 280.80 K | $839.74 M |
| 02/24/2026 | $9.42 | $9.87 (4.78%) | $9.94 | $9.38 | 405.64 K | $860.66 M |
| 02/23/2026 | $9.56 | $9.50 (-0.63%) | $9.66 | $9.26 | 342.80 K | $828.40 M |
| 02/20/2026 | $9.59 | $9.72 (1.36%) | $9.97 | $9.13 | 323.01 K | $847.58 M |
| 02/19/2026 | $9.80 | $9.77 (-0.31%) | $9.96 | $9.55 | 310.91 K | $851.94 M |
| 02/18/2026 | $9.73 | $9.89 (1.64%) | $10.05 | $9.33 | 690.60 K | $862.41 M |
| 02/17/2026 | $10.36 | $10.27 (-0.87%) | $10.44 | $9.98 | 475.55 K | $895.54 M |
| 02/13/2026 | $10.00 | $10.51 (5.1%) | $10.58 | $9.60 | 417.56 K | $916.47 M |
| 02/12/2026 | $11.28 | $10.08 (-10.64%) | $11.38 | $9.84 | 1.11 M | $878.98 M |
| 02/11/2026 | $9.20 | $9.95 (8.15%) | $10.27 | $9.18 | 1.14 M | $867.64 M |
| 02/10/2026 | $9.00 | $9.36 (4%) | $9.44 | $8.69 | 1.25 M | $816.19 M |
| 02/09/2026 | $7.59 | $7.73 (1.84%) | $7.73 | $7.12 | 487.32 K | $674.06 M |
| 02/06/2026 | $7.36 | $7.43 (0.95%) | $7.56 | $7.22 | 314.70 K | $1.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
