5 DAY PERFORMANCE
-19.15%
1 MONTH PERFORMANCE
-29.54%
3 MONTH PERFORMANCE
-2.07%
6 MONTH PERFORMANCE
-14.89%
YEAR-TO-DATE PERFORMANCE
-14.67%
1 YEAR PERFORMANCE
+56.37%
Lumen Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $8.27 | $8.09 (-2.18%) | $8.37 | $8.06 | 13.23 M | $8.08 B |
| 06/18/2026 | $8.27 | $8.20 (-0.85%) | $8.33 | $8.05 | 19.54 M | $8.19 B |
| 06/17/2026 | $8.41 | $8.10 (-3.69%) | $8.48 | $8.05 | 11.15 M | $8.09 B |
| 06/16/2026 | $8.58 | $8.43 (-1.75%) | $8.71 | $8.27 | 12.94 M | $8.42 B |
| 06/15/2026 | $8.84 | $8.53 (-3.51%) | $8.87 | $8.25 | 14.54 M | $8.52 B |
| 06/12/2026 | $8.52 | $8.49 (-0.35%) | $8.89 | $8.43 | 8.45 M | $8.48 B |
| 06/11/2026 | $8.32 | $8.49 (2.04%) | $8.62 | $8.19 | 11.36 M | $8.48 B |
| 06/10/2026 | $8.25 | $8.26 (0.12%) | $8.49 | $8.16 | 8.65 M | $8.25 B |
| 06/09/2026 | $9.06 | $8.47 (-6.51%) | $9.14 | $8.11 | 13.71 M | $8.46 B |
| 06/08/2026 | $9.07 | $9.01 (-0.66%) | $9.33 | $9.00 | 9.00 M | $9.00 B |
| 06/05/2026 | $9.65 | $8.91 (-7.67%) | $9.70 | $8.75 | 12.71 M | $8.90 B |
| 06/04/2026 | $9.95 | $9.90 (-0.5%) | $10.12 | $9.68 | 13.17 M | $9.89 B |
| 06/03/2026 | $10.55 | $9.98 (-5.4%) | $10.70 | $9.88 | 17.64 M | $9.97 B |
| 06/02/2026 | $10.51 | $10.56 (0.48%) | $10.72 | $10.14 | 13.36 M | $10.55 B |
| 06/01/2026 | $10.90 | $10.60 (-2.75%) | $11.30 | $10.59 | 17.88 M | $10.59 B |
| 05/29/2026 | $10.63 | $10.99 (3.39%) | $11.00 | $10.37 | 18.00 M | $10.98 B |
| 05/28/2026 | $10.78 | $10.70 (-0.74%) | $10.86 | $10.50 | 12.52 M | $10.69 B |
| 05/27/2026 | $10.16 | $10.87 (6.99%) | $10.96 | $9.76 | 17.72 M | $10.86 B |
| 05/26/2026 | $9.58 | $10.17 (6.16%) | $10.19 | $9.50 | 19.96 M | $10.16 B |
| 05/22/2026 | $9.58 | $9.41 (-1.77%) | $9.68 | $9.29 | 8.05 M | $9.40 B |
| 05/21/2026 | $9.14 | $9.44 (3.28%) | $9.70 | $8.94 | 10.87 M | $9.43 B |
| 05/20/2026 | $9.21 | $9.31 (1.09%) | $9.39 | $9.07 | 10.48 M | $9.30 B |
| 05/19/2026 | $9.68 | $9.19 (-5.06%) | $9.68 | $9.03 | 10.30 M | $9.18 B |
| 05/18/2026 | $10.10 | $9.67 (-4.26%) | $10.18 | $9.64 | 10.69 M | $9.66 B |
| 05/15/2026 | $10.04 | $10.05 (0.1%) | $10.60 | $9.71 | 18.26 M | $10.04 B |
| 05/14/2026 | $9.50 | $10.34 (8.84%) | $11.29 | $9.46 | 30.15 M | $10.33 B |
| 05/13/2026 | $8.76 | $9.40 (7.31%) | $9.48 | $8.72 | 18.26 M | $9.39 B |
| 05/12/2026 | $8.20 | $8.67 (5.73%) | $8.68 | $8.15 | 9.83 M | $8.66 B |
| 05/11/2026 | $8.51 | $8.34 (-2%) | $8.60 | $8.16 | 14.93 M | $8.33 B |
| 05/08/2026 | $8.55 | $8.48 (-0.82%) | $8.63 | $8.33 | 12.07 M | $8.47 B |
| 05/07/2026 | $9.88 | $8.46 (-14.37%) | $10.03 | $8.40 | 20.86 M | $8.45 B |
| 05/06/2026 | $8.85 | $9.81 (10.85%) | $9.94 | $8.38 | 28.53 M | $9.80 B |
| 05/05/2026 | $9.40 | $9.23 (-1.81%) | $9.46 | $9.16 | 14.23 M | $9.22 B |
| 05/04/2026 | $9.11 | $9.33 (2.41%) | $9.38 | $8.95 | 12.61 M | $9.32 B |
| 05/01/2026 | $8.89 | $9.32 (4.84%) | $9.45 | $8.74 | 12.04 M | $9.31 B |
| 04/30/2026 | $8.79 | $8.84 (0.57%) | $8.95 | $8.68 | 10.13 M | $8.83 B |
| 04/29/2026 | $8.63 | $8.69 (0.7%) | $8.82 | $8.55 | 8.33 M | $8.68 B |
| 04/28/2026 | $8.81 | $8.72 (-1.02%) | $8.99 | $8.71 | 7.12 M | $8.71 B |
| 04/27/2026 | $8.88 | $8.94 (0.68%) | $9.06 | $8.81 | 9.39 M | $8.93 B |
| 04/24/2026 | $9.20 | $8.84 (-3.91%) | $9.28 | $8.76 | 9.63 M | $8.83 B |
| 04/23/2026 | $9.21 | $9.01 (-2.17%) | $9.49 | $8.81 | 16.29 M | $9.00 B |
| 04/22/2026 | $8.90 | $9.26 (4.04%) | $9.40 | $8.66 | 17.34 M | $9.25 B |
| 04/21/2026 | $8.70 | $8.73 (0.34%) | $8.83 | $8.55 | 8.20 M | $8.72 B |
| 04/20/2026 | $8.47 | $8.67 (2.36%) | $8.75 | $8.27 | 12.32 M | $8.66 B |
| 04/17/2026 | $8.60 | $8.57 (-0.35%) | $8.84 | $8.42 | 11.98 M | $8.56 B |
| 04/16/2026 | $8.56 | $8.51 (-0.58%) | $8.73 | $8.40 | 14.06 M | $8.50 B |
| 04/15/2026 | $8.22 | $8.59 (4.5%) | $8.70 | $7.99 | 23.14 M | $8.58 B |
| 04/14/2026 | $7.92 | $7.80 (-1.52%) | $7.97 | $7.71 | 11.79 M | $7.79 B |
| 04/13/2026 | $7.35 | $7.79 (5.99%) | $7.94 | $7.35 | 16.13 M | $7.78 B |
| 04/10/2026 | $7.55 | $7.44 (-1.46%) | $7.65 | $7.35 | 14.20 M | $7.43 B |
| 04/09/2026 | $7.03 | $7.48 (6.4%) | $7.58 | $6.87 | 21.24 M | $7.47 B |
| 04/08/2026 | $7.16 | $7.09 (-0.98%) | $7.35 | $6.95 | 12.80 M | $7.08 B |
| 04/07/2026 | $6.53 | $6.81 (4.29%) | $6.86 | $6.32 | 15.48 M | $6.80 B |
| 04/06/2026 | $7.09 | $6.63 (-6.49%) | $7.11 | $6.60 | 9.37 M | $6.62 B |
| 04/02/2026 | $6.75 | $6.99 (3.56%) | $7.11 | $6.70 | 9.04 M | $6.98 B |
| 04/01/2026 | $7.08 | $7.07 (-0.14%) | $7.37 | $6.88 | 23.11 M | $7.06 B |
| 03/31/2026 | $6.55 | $6.95 (6.11%) | $7.00 | $6.54 | 24.86 M | $6.94 B |
| 03/30/2026 | $6.76 | $6.39 (-5.47%) | $6.81 | $6.36 | 9.62 M | $6.38 B |
| 03/27/2026 | $6.68 | $6.67 (-0.15%) | $6.76 | $6.54 | 8.34 M | $6.66 B |
| 03/26/2026 | $6.87 | $6.76 (-1.6%) | $6.96 | $6.72 | 7.61 M | $6.75 B |
| 03/25/2026 | $6.95 | $6.97 (0.29%) | $7.08 | $6.80 | 7.93 M | $6.96 B |
| 03/24/2026 | $6.70 | $6.79 (1.34%) | $7.00 | $6.67 | 9.49 M | $6.78 B |
| 03/23/2026 | $6.61 | $6.77 (2.42%) | $6.88 | $6.52 | 10.25 M | $6.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
