5 DAY PERFORMANCE
+3.92%
1 MONTH PERFORMANCE
+2.95%
3 MONTH PERFORMANCE
-21.63%
6 MONTH PERFORMANCE
-17.74%
YEAR-TO-DATE PERFORMANCE
-14.67%
1 YEAR PERFORMANCE
+79.19%
Lumen Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $6.21 | $6.27 (0.89%) | $6.39 | $6.10 | 11.38 M | $6.39 B |
| 08/06/2026 | $6.06 | $5.90 (-2.64%) | $6.27 | $5.76 | 17.42 M | $5.92 B |
| 08/05/2026 | $6.55 | $6.08 (-7.18%) | $6.74 | $5.95 | 29.88 M | $6.10 B |
| 08/04/2026 | $6.63 | $6.71 (1.21%) | $6.87 | $6.55 | 18.09 M | $6.74 B |
| 08/03/2026 | $6.39 | $6.45 (0.94%) | $6.51 | $6.29 | 12.06 M | $6.48 B |
| 07/31/2026 | $6.66 | $6.38 (-4.2%) | $6.71 | $6.35 | 10.49 M | $6.41 B |
| 07/30/2026 | $6.49 | $6.56 (1.08%) | $6.61 | $6.38 | 13.71 M | $6.55 B |
| 07/29/2026 | $6.21 | $6.24 (0.48%) | $6.40 | $6.02 | 14.86 M | $6.23 B |
| 07/28/2026 | $6.19 | $6.19 (0%) | $6.20 | $5.92 | 11.60 M | $6.18 B |
| 07/27/2026 | $6.40 | $6.26 (-2.19%) | $6.43 | $6.11 | 11.63 M | $6.25 B |
| 07/24/2026 | $6.61 | $6.34 (-4.08%) | $6.61 | $6.32 | 7.16 M | $6.33 B |
| 07/23/2026 | $6.53 | $6.53 (0%) | $6.65 | $6.38 | 10.54 M | $6.52 B |
| 07/22/2026 | $6.64 | $6.70 (0.9%) | $6.85 | $6.61 | 8.63 M | $6.69 B |
| 07/21/2026 | $6.57 | $6.76 (2.89%) | $6.86 | $6.49 | 13.20 M | $6.75 B |
| 07/20/2026 | $6.28 | $6.38 (1.59%) | $6.39 | $6.18 | 6.99 M | $6.37 B |
| 07/17/2026 | $6.21 | $6.28 (1.13%) | $6.39 | $6.16 | 10.57 M | $6.27 B |
| 07/16/2026 | $6.37 | $6.31 (-0.94%) | $6.46 | $6.25 | 9.26 M | $6.30 B |
| 07/15/2026 | $6.42 | $6.45 (0.47%) | $6.59 | $6.32 | 9.99 M | $6.44 B |
| 07/14/2026 | $6.59 | $6.37 (-3.34%) | $6.63 | $6.35 | 9.50 M | $6.36 B |
| 07/13/2026 | $6.64 | $6.45 (-2.86%) | $6.74 | $6.41 | 7.82 M | $6.44 B |
| 07/10/2026 | $6.72 | $6.73 (0.15%) | $6.86 | $6.66 | 6.36 M | $6.72 B |
| 07/09/2026 | $6.68 | $6.75 (1.05%) | $6.80 | $6.56 | 7.92 M | $6.74 B |
| 07/08/2026 | $6.35 | $6.62 (4.25%) | $6.66 | $6.32 | 13.65 M | $6.61 B |
| 07/07/2026 | $6.44 | $6.44 (0%) | $6.54 | $6.25 | 12.94 M | $6.43 B |
| 07/06/2026 | $6.54 | $6.48 (-0.92%) | $6.73 | $6.47 | 14.21 M | $6.47 B |
| 07/02/2026 | $7.20 | $6.43 (-10.69%) | $7.35 | $6.37 | 22.00 M | $6.42 B |
| 07/01/2026 | $7.55 | $7.15 (-5.3%) | $7.66 | $7.13 | 13.70 M | $7.14 B |
| 06/30/2026 | $7.85 | $7.68 (-2.17%) | $7.94 | $7.65 | 11.35 M | $7.67 B |
| 06/29/2026 | $8.07 | $7.96 (-1.36%) | $8.25 | $7.72 | 14.67 M | $7.95 B |
| 06/26/2026 | $8.18 | $8.08 (-1.22%) | $8.49 | $8.05 | 47.00 M | $8.07 B |
| 06/25/2026 | $8.10 | $8.32 (2.72%) | $8.46 | $8.10 | 13.30 M | $8.31 B |
| 06/24/2026 | $7.77 | $8.06 (3.73%) | $8.21 | $7.59 | 16.76 M | $8.05 B |
| 06/23/2026 | $7.84 | $7.84 (0%) | $8.23 | $7.82 | 14.46 M | $7.83 B |
| 06/22/2026 | $8.27 | $8.09 (-2.18%) | $8.37 | $8.06 | 13.23 M | $8.08 B |
| 06/18/2026 | $8.27 | $8.20 (-0.85%) | $8.33 | $8.05 | 19.54 M | $8.19 B |
| 06/17/2026 | $8.41 | $8.10 (-3.69%) | $8.48 | $8.05 | 11.15 M | $8.09 B |
| 06/16/2026 | $8.58 | $8.43 (-1.75%) | $8.71 | $8.27 | 12.94 M | $8.42 B |
| 06/15/2026 | $8.84 | $8.53 (-3.51%) | $8.87 | $8.25 | 14.54 M | $8.52 B |
| 06/12/2026 | $8.52 | $8.49 (-0.35%) | $8.89 | $8.43 | 8.45 M | $8.48 B |
| 06/11/2026 | $8.32 | $8.49 (2.04%) | $8.62 | $8.19 | 11.36 M | $8.48 B |
| 06/10/2026 | $8.25 | $8.26 (0.12%) | $8.49 | $8.16 | 8.65 M | $8.25 B |
| 06/09/2026 | $9.06 | $8.47 (-6.51%) | $9.14 | $8.11 | 13.71 M | $8.46 B |
| 06/08/2026 | $9.07 | $9.01 (-0.66%) | $9.33 | $9.00 | 9.00 M | $9.00 B |
| 06/05/2026 | $9.65 | $8.91 (-7.67%) | $9.70 | $8.75 | 12.71 M | $8.90 B |
| 06/04/2026 | $9.95 | $9.90 (-0.5%) | $10.12 | $9.68 | 13.17 M | $9.89 B |
| 06/03/2026 | $10.55 | $9.98 (-5.4%) | $10.70 | $9.88 | 17.64 M | $9.97 B |
| 06/02/2026 | $10.51 | $10.56 (0.48%) | $10.72 | $10.14 | 13.36 M | $10.55 B |
| 06/01/2026 | $10.90 | $10.60 (-2.75%) | $11.30 | $10.59 | 17.88 M | $10.59 B |
| 05/29/2026 | $10.63 | $10.99 (3.39%) | $11.00 | $10.37 | 18.00 M | $10.98 B |
| 05/28/2026 | $10.78 | $10.70 (-0.74%) | $10.86 | $10.50 | 12.52 M | $10.69 B |
| 05/27/2026 | $10.16 | $10.87 (6.99%) | $10.96 | $9.76 | 17.72 M | $10.86 B |
| 05/26/2026 | $9.58 | $10.17 (6.16%) | $10.19 | $9.50 | 19.96 M | $10.16 B |
| 05/22/2026 | $9.58 | $9.41 (-1.77%) | $9.68 | $9.29 | 8.05 M | $9.40 B |
| 05/21/2026 | $9.14 | $9.44 (3.28%) | $9.70 | $8.94 | 10.87 M | $9.43 B |
| 05/20/2026 | $9.21 | $9.31 (1.09%) | $9.39 | $9.07 | 10.48 M | $9.30 B |
| 05/19/2026 | $9.68 | $9.19 (-5.06%) | $9.68 | $9.03 | 10.30 M | $9.18 B |
| 05/18/2026 | $10.10 | $9.67 (-4.26%) | $10.18 | $9.64 | 10.69 M | $9.66 B |
| 05/15/2026 | $10.04 | $10.05 (0.1%) | $10.60 | $9.71 | 18.26 M | $10.04 B |
| 05/14/2026 | $9.50 | $10.34 (8.84%) | $11.29 | $9.46 | 30.15 M | $10.33 B |
| 05/13/2026 | $8.76 | $9.40 (7.31%) | $9.48 | $8.72 | 18.26 M | $9.39 B |
| 05/12/2026 | $8.20 | $8.67 (5.73%) | $8.68 | $8.15 | 9.83 M | $8.66 B |
| 05/11/2026 | $8.51 | $8.34 (-2%) | $8.60 | $8.16 | 14.93 M | $8.33 B |
| 05/08/2026 | $8.55 | $8.48 (-0.82%) | $8.63 | $8.33 | 12.07 M | $8.47 B |
| 05/07/2026 | $9.88 | $8.46 (-14.37%) | $10.03 | $8.40 | 20.86 M | $8.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
