5 DAY PERFORMANCE
-28.86%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-17.74%
6 MONTH PERFORMANCE
-39.40%
YEAR-TO-DATE PERFORMANCE
-14.67%
1 YEAR PERFORMANCE
+55.63%
Lumen Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $8.85 | $9.49 (7.18%) | $9.60 | $8.38 | 16.77 M | $9.09 B |
| 05/05/2026 | $9.40 | $9.23 (-1.81%) | $9.46 | $9.16 | 14.23 M | $9.22 B |
| 05/04/2026 | $9.11 | $9.33 (2.41%) | $9.38 | $8.95 | 12.61 M | $9.32 B |
| 05/01/2026 | $8.89 | $9.32 (4.84%) | $9.45 | $8.74 | 12.04 M | $9.31 B |
| 04/30/2026 | $8.79 | $8.84 (0.57%) | $8.95 | $8.68 | 10.13 M | $8.81 B |
| 04/29/2026 | $8.63 | $8.69 (0.7%) | $8.82 | $8.55 | 8.33 M | $8.66 B |
| 04/28/2026 | $8.81 | $8.72 (-1.02%) | $8.99 | $8.71 | 7.12 M | $8.69 B |
| 04/27/2026 | $8.88 | $8.94 (0.68%) | $9.06 | $8.81 | 9.39 M | $8.91 B |
| 04/24/2026 | $9.20 | $8.84 (-3.91%) | $9.28 | $8.76 | 9.63 M | $8.81 B |
| 04/23/2026 | $9.21 | $9.01 (-2.17%) | $9.49 | $8.81 | 16.29 M | $8.98 B |
| 04/22/2026 | $8.90 | $9.26 (4.04%) | $9.40 | $8.66 | 17.34 M | $9.23 B |
| 04/21/2026 | $8.70 | $8.73 (0.34%) | $8.83 | $8.55 | 8.20 M | $8.70 B |
| 04/20/2026 | $8.47 | $8.67 (2.36%) | $8.75 | $8.27 | 12.32 M | $8.64 B |
| 04/17/2026 | $8.60 | $8.57 (-0.35%) | $8.84 | $8.42 | 11.98 M | $8.54 B |
| 04/16/2026 | $8.56 | $8.51 (-0.58%) | $8.73 | $8.40 | 14.06 M | $8.48 B |
| 04/15/2026 | $8.22 | $8.59 (4.5%) | $8.70 | $7.99 | 23.14 M | $8.56 B |
| 04/14/2026 | $7.92 | $7.80 (-1.52%) | $7.97 | $7.71 | 11.79 M | $7.77 B |
| 04/13/2026 | $7.35 | $7.79 (5.99%) | $7.94 | $7.35 | 16.13 M | $7.76 B |
| 04/10/2026 | $7.55 | $7.44 (-1.46%) | $7.65 | $7.35 | 14.20 M | $7.41 B |
| 04/09/2026 | $7.03 | $7.48 (6.4%) | $7.58 | $6.87 | 21.24 M | $7.45 B |
| 04/08/2026 | $7.16 | $7.09 (-0.98%) | $7.35 | $6.95 | 12.80 M | $7.06 B |
| 04/07/2026 | $6.53 | $6.81 (4.29%) | $6.86 | $6.32 | 15.48 M | $6.79 B |
| 04/06/2026 | $7.09 | $6.63 (-6.49%) | $7.11 | $6.60 | 9.37 M | $6.61 B |
| 04/02/2026 | $6.75 | $6.99 (3.56%) | $7.11 | $6.70 | 9.04 M | $6.96 B |
| 04/01/2026 | $7.08 | $7.07 (-0.14%) | $7.37 | $6.88 | 23.11 M | $7.04 B |
| 03/31/2026 | $6.55 | $6.95 (6.11%) | $7.00 | $6.54 | 24.86 M | $6.92 B |
| 03/30/2026 | $6.76 | $6.39 (-5.47%) | $6.81 | $6.36 | 9.62 M | $6.37 B |
| 03/27/2026 | $6.68 | $6.67 (-0.15%) | $6.76 | $6.54 | 8.34 M | $6.65 B |
| 03/26/2026 | $6.87 | $6.76 (-1.6%) | $6.96 | $6.72 | 7.61 M | $6.74 B |
| 03/25/2026 | $6.95 | $6.97 (0.29%) | $7.08 | $6.80 | 7.93 M | $6.94 B |
| 03/24/2026 | $6.70 | $6.79 (1.34%) | $7.00 | $6.67 | 9.49 M | $6.77 B |
| 03/23/2026 | $6.61 | $6.77 (2.42%) | $6.88 | $6.52 | 10.25 M | $6.75 B |
| 03/20/2026 | $6.83 | $6.49 (-4.98%) | $6.90 | $6.46 | 24.84 M | $6.47 B |
| 03/19/2026 | $6.41 | $6.76 (5.46%) | $6.85 | $6.41 | 10.49 M | $6.74 B |
| 03/18/2026 | $6.77 | $6.56 (-3.1%) | $6.85 | $6.53 | 14.14 M | $6.54 B |
| 03/17/2026 | $6.69 | $6.81 (1.79%) | $6.95 | $6.69 | 8.65 M | $6.79 B |
| 03/16/2026 | $6.80 | $6.69 (-1.62%) | $6.97 | $6.68 | 8.77 M | $6.67 B |
| 03/13/2026 | $6.55 | $6.64 (1.37%) | $6.82 | $6.50 | 9.42 M | $6.62 B |
| 03/12/2026 | $6.51 | $6.44 (-1.08%) | $6.53 | $6.37 | 8.68 M | $6.42 B |
| 03/11/2026 | $6.68 | $6.65 (-0.45%) | $6.81 | $6.55 | 7.63 M | $6.63 B |
| 03/10/2026 | $6.61 | $6.70 (1.36%) | $6.91 | $6.53 | 10.64 M | $6.68 B |
| 03/09/2026 | $6.50 | $6.63 (2%) | $6.75 | $6.27 | 12.04 M | $6.61 B |
| 03/06/2026 | $6.62 | $6.62 (0%) | $6.79 | $6.55 | 9.25 M | $6.60 B |
| 03/05/2026 | $6.81 | $6.83 (0.29%) | $6.92 | $6.68 | 8.58 M | $6.81 B |
| 03/04/2026 | $7.03 | $6.96 (-1%) | $7.16 | $6.89 | 8.54 M | $6.93 B |
| 03/03/2026 | $6.60 | $6.93 (5%) | $7.17 | $6.50 | 13.05 M | $6.90 B |
| 03/02/2026 | $6.92 | $6.80 (-1.73%) | $7.26 | $6.78 | 11.88 M | $6.78 B |
| 02/27/2026 | $6.86 | $7.11 (3.64%) | $7.12 | $6.76 | 20.74 M | $7.08 B |
| 02/26/2026 | $7.12 | $7.04 (-1.12%) | $7.31 | $6.97 | 14.95 M | $7.01 B |
| 02/25/2026 | $7.83 | $7.10 (-9.32%) | $8.04 | $6.94 | 21.95 M | $7.07 B |
| 02/24/2026 | $7.49 | $7.45 (-0.53%) | $7.69 | $7.39 | 11.00 M | $7.42 B |
| 02/23/2026 | $7.71 | $7.45 (-3.37%) | $7.71 | $7.27 | 10.04 M | $7.42 B |
| 02/20/2026 | $7.90 | $7.83 (-0.89%) | $8.07 | $7.75 | 7.96 M | $7.80 B |
| 02/19/2026 | $7.85 | $8.03 (2.29%) | $8.09 | $7.77 | 8.74 M | $8.00 B |
| 02/18/2026 | $7.95 | $7.99 (0.5%) | $8.37 | $7.93 | 10.66 M | $7.96 B |
| 02/17/2026 | $8.27 | $8.09 (-2.18%) | $8.51 | $8.01 | 13.39 M | $8.06 B |
| 02/13/2026 | $7.96 | $8.39 (5.4%) | $8.40 | $7.77 | 15.19 M | $8.36 B |
| 02/12/2026 | $7.96 | $8.00 (0.5%) | $8.24 | $7.68 | 15.29 M | $7.97 B |
| 02/11/2026 | $7.90 | $7.85 (-0.63%) | $8.26 | $7.80 | 13.94 M | $7.82 B |
| 02/10/2026 | $7.78 | $7.78 (0%) | $8.09 | $7.64 | 11.21 M | $7.75 B |
| 02/09/2026 | $7.84 | $7.77 (-0.89%) | $8.06 | $7.55 | 13.46 M | $7.74 B |
| 02/06/2026 | $6.60 | $8.06 (22.12%) | $8.19 | $6.50 | 32.61 M | $8.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
