5 DAY PERFORMANCE
+2.31%
1 MONTH PERFORMANCE
+11.62%
3 MONTH PERFORMANCE
-18.05%
6 MONTH PERFORMANCE
+2.16%
YEAR-TO-DATE PERFORMANCE
-14.67%
1 YEAR PERFORMANCE
+6.59%
Lumen Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $6.38 | $6.46 (1.33%) | $6.52 | $6.35 | 11.41 M | $6.49 B |
| 09/18/2026 | $6.51 | $6.40 (-1.69%) | $6.57 | $6.33 | 30.95 M | $6.43 B |
| 09/17/2026 | $6.92 | $6.48 (-6.36%) | $6.99 | $6.44 | 13.46 M | $6.51 B |
| 09/16/2026 | $6.93 | $6.67 (-3.75%) | $7.04 | $6.60 | 11.81 M | $6.70 B |
| 09/15/2026 | $7.04 | $6.83 (-2.98%) | $7.17 | $6.83 | 13.91 M | $6.86 B |
| 09/14/2026 | $6.77 | $7.03 (3.84%) | $7.18 | $6.67 | 13.42 M | $7.06 B |
| 09/11/2026 | $7.00 | $6.94 (-0.86%) | $7.27 | $6.93 | 16.67 M | $6.97 B |
| 09/10/2026 | $6.71 | $6.81 (1.49%) | $6.86 | $6.63 | 11.16 M | $6.84 B |
| 09/09/2026 | $6.65 | $6.81 (2.41%) | $6.88 | $6.47 | 12.92 M | $6.84 B |
| 09/08/2026 | $6.84 | $6.64 (-2.92%) | $6.84 | $6.50 | 11.70 M | $6.67 B |
| 09/04/2026 | $6.98 | $6.77 (-3.01%) | $7.07 | $6.74 | 8.54 M | $6.80 B |
| 09/03/2026 | $6.92 | $6.91 (-0.14%) | $7.04 | $6.55 | 13.73 M | $6.94 B |
| 09/02/2026 | $6.43 | $6.81 (5.91%) | $6.89 | $6.40 | 15.44 M | $6.84 B |
| 09/01/2026 | $6.09 | $6.38 (4.76%) | $6.52 | $6.05 | 14.50 M | $6.41 B |
| 08/31/2026 | $5.99 | $6.25 (4.34%) | $6.25 | $5.88 | 17.02 M | $6.28 B |
| 08/28/2026 | $6.16 | $6.04 (-1.95%) | $6.18 | $5.96 | 10.72 M | $6.06 B |
| 08/27/2026 | $6.13 | $6.14 (0.16%) | $6.25 | $6.02 | 10.09 M | $6.17 B |
| 08/26/2026 | $5.86 | $6.09 (3.92%) | $6.11 | $5.85 | 11.39 M | $6.11 B |
| 08/25/2026 | $5.72 | $5.89 (2.97%) | $5.91 | $5.68 | 12.38 M | $5.91 B |
| 08/24/2026 | $5.91 | $5.67 (-4.06%) | $6.01 | $5.65 | 10.97 M | $5.69 B |
| 08/21/2026 | $6.05 | $5.94 (-1.82%) | $6.08 | $5.88 | 7.57 M | $5.96 B |
| 08/20/2026 | $6.07 | $6.01 (-0.99%) | $6.15 | $5.90 | 8.91 M | $6.03 B |
| 08/19/2026 | $6.22 | $6.13 (-1.45%) | $6.32 | $6.09 | 7.58 M | $6.16 B |
| 08/18/2026 | $6.45 | $6.13 (-4.96%) | $6.46 | $6.07 | 10.15 M | $6.16 B |
| 08/17/2026 | $6.66 | $6.58 (-1.2%) | $6.77 | $6.45 | 8.81 M | $6.61 B |
| 08/14/2026 | $6.43 | $6.72 (4.51%) | $6.80 | $6.37 | 19.81 M | $6.75 B |
| 08/13/2026 | $6.28 | $6.40 (1.91%) | $6.50 | $6.18 | 12.77 M | $6.43 B |
| 08/12/2026 | $6.50 | $6.29 (-3.23%) | $6.52 | $6.28 | 10.76 M | $6.32 B |
| 08/11/2026 | $6.65 | $6.38 (-4.06%) | $6.74 | $6.32 | 12.48 M | $6.41 B |
| 08/10/2026 | $6.23 | $6.64 (6.58%) | $6.72 | $6.20 | 19.17 M | $6.67 B |
| 08/07/2026 | $6.21 | $6.24 (0.48%) | $6.39 | $6.10 | 21.01 M | $6.27 B |
| 08/06/2026 | $6.06 | $5.90 (-2.64%) | $6.27 | $5.76 | 17.42 M | $5.92 B |
| 08/05/2026 | $6.55 | $6.08 (-7.18%) | $6.74 | $5.95 | 29.88 M | $6.10 B |
| 08/04/2026 | $6.63 | $6.71 (1.21%) | $6.87 | $6.55 | 18.09 M | $6.74 B |
| 08/03/2026 | $6.39 | $6.45 (0.94%) | $6.51 | $6.29 | 12.06 M | $6.48 B |
| 07/31/2026 | $6.66 | $6.38 (-4.2%) | $6.71 | $6.35 | 10.49 M | $6.41 B |
| 07/30/2026 | $6.49 | $6.56 (1.08%) | $6.61 | $6.38 | 13.71 M | $6.55 B |
| 07/29/2026 | $6.21 | $6.24 (0.48%) | $6.40 | $6.02 | 14.86 M | $6.23 B |
| 07/28/2026 | $6.19 | $6.19 (0%) | $6.20 | $5.92 | 11.60 M | $6.18 B |
| 07/27/2026 | $6.40 | $6.26 (-2.19%) | $6.43 | $6.11 | 11.63 M | $6.25 B |
| 07/24/2026 | $6.61 | $6.34 (-4.08%) | $6.61 | $6.32 | 7.16 M | $6.33 B |
| 07/23/2026 | $6.53 | $6.53 (0%) | $6.65 | $6.38 | 10.54 M | $6.52 B |
| 07/22/2026 | $6.64 | $6.70 (0.9%) | $6.85 | $6.61 | 8.63 M | $6.69 B |
| 07/21/2026 | $6.57 | $6.76 (2.89%) | $6.86 | $6.49 | 13.20 M | $6.75 B |
| 07/20/2026 | $6.28 | $6.38 (1.59%) | $6.39 | $6.18 | 6.99 M | $6.37 B |
| 07/17/2026 | $6.21 | $6.28 (1.13%) | $6.39 | $6.16 | 10.57 M | $6.27 B |
| 07/16/2026 | $6.37 | $6.31 (-0.94%) | $6.46 | $6.25 | 9.26 M | $6.30 B |
| 07/15/2026 | $6.42 | $6.45 (0.47%) | $6.59 | $6.32 | 9.99 M | $6.44 B |
| 07/14/2026 | $6.59 | $6.37 (-3.34%) | $6.63 | $6.35 | 9.50 M | $6.36 B |
| 07/13/2026 | $6.64 | $6.45 (-2.86%) | $6.74 | $6.41 | 7.82 M | $6.44 B |
| 07/10/2026 | $6.72 | $6.73 (0.15%) | $6.86 | $6.66 | 6.36 M | $6.72 B |
| 07/09/2026 | $6.68 | $6.75 (1.05%) | $6.80 | $6.56 | 7.92 M | $6.74 B |
| 07/08/2026 | $6.35 | $6.62 (4.25%) | $6.66 | $6.32 | 13.65 M | $6.61 B |
| 07/07/2026 | $6.44 | $6.44 (0%) | $6.54 | $6.25 | 12.94 M | $6.43 B |
| 07/06/2026 | $6.54 | $6.48 (-0.92%) | $6.73 | $6.47 | 14.21 M | $6.47 B |
| 07/02/2026 | $7.20 | $6.43 (-10.69%) | $7.35 | $6.37 | 22.00 M | $6.42 B |
| 07/01/2026 | $7.55 | $7.15 (-5.3%) | $7.66 | $7.13 | 13.70 M | $7.14 B |
| 06/30/2026 | $7.85 | $7.68 (-2.17%) | $7.94 | $7.65 | 11.35 M | $7.67 B |
| 06/29/2026 | $8.07 | $7.96 (-1.36%) | $8.25 | $7.72 | 14.67 M | $7.95 B |
| 06/26/2026 | $8.18 | $8.08 (-1.22%) | $8.49 | $8.05 | 47.00 M | $8.07 B |
| 06/25/2026 | $8.10 | $8.32 (2.72%) | $8.46 | $8.10 | 13.30 M | $8.31 B |
| 06/24/2026 | $7.77 | $8.06 (3.73%) | $8.21 | $7.59 | 16.76 M | $8.05 B |
| 06/23/2026 | $7.84 | $7.84 (0%) | $8.23 | $7.82 | 14.46 M | $7.83 B |
| 06/22/2026 | $8.27 | $8.09 (-2.18%) | $8.37 | $8.06 | 13.23 M | $8.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
