5 DAY PERFORMANCE
+9.81%
1 MONTH PERFORMANCE
+23.57%
3 MONTH PERFORMANCE
-10.60%
6 MONTH PERFORMANCE
-4.43%
YEAR-TO-DATE PERFORMANCE
+9.60%
1 YEAR PERFORMANCE
+254.88%
Lumen Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $5.00 | $4.98 (-0.4%) | $5.05 | $4.83 | 18.82 M | $4.93 B |
| 03/11/2025 | $4.91 | $4.87 (-0.81%) | $5.03 | $4.73 | 13.26 M | $4.82 B |
| 03/10/2025 | $5.17 | $4.93 (-4.64%) | $5.21 | $4.80 | 12.06 M | $4.88 B |
| 03/07/2025 | $5.05 | $5.30 (4.95%) | $5.47 | $4.93 | 13.93 M | $5.25 B |
| 03/06/2025 | $5.01 | $5.03 (0.4%) | $5.24 | $4.86 | 11.02 M | $4.98 B |
| 03/05/2025 | $4.86 | $5.16 (6.17%) | $5.25 | $4.85 | 14.28 M | $5.11 B |
| 03/04/2025 | $4.71 | $4.81 (2.12%) | $5.02 | $4.51 | 14.78 M | $4.76 B |
| 03/03/2025 | $4.76 | $4.79 (0.63%) | $5.12 | $4.66 | 16.54 M | $4.74 B |
| 02/28/2025 | $4.52 | $4.72 (4.42%) | $4.73 | $4.47 | 12.20 M | $4.67 B |
| 02/27/2025 | $4.73 | $4.51 (-4.65%) | $4.77 | $4.45 | 15.04 M | $4.46 B |
| 02/26/2025 | $4.89 | $4.71 (-3.68%) | $5.15 | $4.64 | 10.87 M | $4.66 B |
| 02/25/2025 | $4.34 | $4.44 (2.3%) | $4.54 | $4.20 | 12.38 M | $4.39 B |
| 02/24/2025 | $4.66 | $4.33 (-7.08%) | $4.70 | $4.32 | 12.27 M | $4.29 B |
| 02/21/2025 | $4.86 | $4.66 (-4.12%) | $5.05 | $4.66 | 13.13 M | $4.61 B |
| 02/20/2025 | $4.83 | $4.69 (-2.9%) | $4.87 | $4.67 | 7.69 M | $4.64 B |
| 02/19/2025 | $4.96 | $4.88 (-1.61%) | $4.98 | $4.85 | 9.50 M | $4.83 B |
| 02/18/2025 | $4.63 | $4.93 (6.48%) | $5.00 | $4.43 | 12.53 M | $4.88 B |
| 02/14/2025 | $4.67 | $4.60 (-1.5%) | $4.71 | $4.53 | 9.20 M | $4.55 B |
| 02/13/2025 | $4.70 | $4.71 (0.21%) | $4.85 | $4.67 | 8.00 M | $4.66 B |
| 02/12/2025 | $4.69 | $4.66 (-0.64%) | $4.75 | $4.60 | 10.44 M | $4.61 B |
| 02/11/2025 | $4.92 | $4.83 (-1.83%) | $4.93 | $4.76 | 10.76 M | $4.78 B |
| 02/10/2025 | $4.96 | $4.98 (0.4%) | $5.06 | $4.85 | 9.15 M | $4.93 B |
| 02/07/2025 | $5.02 | $4.99 (-0.6%) | $5.14 | $4.93 | 9.41 M | $4.94 B |
| 02/06/2025 | $4.97 | $5.01 (0.8%) | $5.16 | $4.85 | 15.28 M | $4.96 B |
| 02/05/2025 | $5.49 | $4.97 (-9.47%) | $5.51 | $4.75 | 35.24 M | $4.92 B |
| 02/04/2025 | $4.88 | $5.04 (3.28%) | $5.05 | $4.82 | 20.71 M | $4.99 B |
| 02/03/2025 | $4.73 | $4.87 (2.96%) | $4.95 | $4.57 | 15.25 M | $4.82 B |
| 01/31/2025 | $5.06 | $4.94 (-2.37%) | $5.11 | $4.83 | 12.76 M | $4.88 B |
| 01/30/2025 | $5.08 | $5.00 (-1.57%) | $5.10 | $4.89 | 19.40 M | $4.94 B |
| 01/29/2025 | $5.08 | $5.01 (-1.38%) | $5.22 | $4.93 | 23.91 M | $4.95 B |
| 01/28/2025 | $5.04 | $5.08 (0.79%) | $5.22 | $4.76 | 15.41 M | $5.02 B |
| 01/27/2025 | $5.50 | $4.97 (-9.64%) | $5.55 | $4.90 | 19.20 M | $4.91 B |
| 01/24/2025 | $5.82 | $5.92 (1.72%) | $6.10 | $5.80 | 12.36 M | $5.85 B |
| 01/23/2025 | $5.76 | $5.77 (0.17%) | $5.86 | $5.61 | 7.05 M | $5.71 B |
| 01/22/2025 | $5.52 | $5.75 (4.17%) | $6.12 | $5.38 | 12.96 M | $5.69 B |
| 01/21/2025 | $5.78 | $5.48 (-5.19%) | $5.97 | $5.47 | 10.02 M | $5.42 B |
| 01/17/2025 | $5.66 | $5.66 (0%) | $5.73 | $5.53 | 7.14 M | $5.60 B |
| 01/16/2025 | $5.55 | $5.53 (-0.36%) | $5.69 | $5.49 | 5.62 M | $5.47 B |
| 01/15/2025 | $5.60 | $5.55 (-0.89%) | $5.89 | $5.52 | 9.24 M | $5.49 B |
| 01/14/2025 | $5.37 | $5.31 (-1.12%) | $5.49 | $5.19 | 7.09 M | $5.25 B |
| 01/13/2025 | $5.27 | $5.36 (1.71%) | $5.42 | $5.14 | 8.50 M | $5.30 B |
| 01/10/2025 | $5.40 | $5.40 (0%) | $5.47 | $5.29 | 7.57 M | $5.34 B |
| 01/08/2025 | $5.53 | $5.52 (-0.18%) | $5.57 | $5.37 | 6.56 M | $5.46 B |
| 01/07/2025 | $5.83 | $5.55 (-4.8%) | $5.83 | $5.50 | 10.83 M | $5.49 B |
| 01/06/2025 | $5.69 | $5.82 (2.28%) | $5.89 | $5.62 | 9.18 M | $5.75 B |
| 01/03/2025 | $5.67 | $5.66 (-0.18%) | $5.78 | $5.64 | 6.77 M | $5.60 B |
| 01/02/2025 | $5.41 | $5.61 (3.7%) | $5.67 | $5.36 | 10.25 M | $5.55 B |
| 12/31/2024 | $5.39 | $5.31 (-1.48%) | $5.50 | $5.30 | 8.40 M | $5.25 B |
| 12/30/2024 | $5.38 | $5.40 (0.37%) | $5.50 | $5.22 | 11.30 M | $5.34 B |
| 12/27/2024 | $5.63 | $5.49 (-2.49%) | $5.73 | $5.44 | 9.11 M | $5.43 B |
| 12/26/2024 | $5.73 | $5.67 (-1.05%) | $5.83 | $5.63 | 7.67 M | $5.61 B |
| 12/24/2024 | $5.86 | $5.82 (-0.68%) | $5.89 | $5.69 | 4.50 M | $5.75 B |
| 12/23/2024 | $5.84 | $5.84 (0%) | $5.97 | $5.69 | 10.85 M | $5.77 B |
| 12/20/2024 | $5.90 | $5.92 (0.34%) | $6.46 | $5.85 | 43.54 M | $5.85 B |
| 12/19/2024 | $5.88 | $6.06 (3.06%) | $6.26 | $5.75 | 23.08 M | $5.99 B |
| 12/18/2024 | $6.00 | $5.79 (-3.5%) | $6.27 | $5.67 | 13.31 M | $5.73 B |
| 12/17/2024 | $6.14 | $5.99 (-2.44%) | $6.19 | $5.96 | 12.11 M | $5.92 B |
| 12/16/2024 | $6.54 | $6.21 (-5.05%) | $6.56 | $6.15 | 12.66 M | $6.14 B |
| 12/13/2024 | $6.38 | $6.51 (2.04%) | $6.55 | $6.33 | 7.53 M | $6.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
