5 DAY PERFORMANCE
+28.81%
1 MONTH PERFORMANCE
+18.87%
3 MONTH PERFORMANCE
+14.61%
6 MONTH PERFORMANCE
+30.17%
YEAR-TO-DATE PERFORMANCE
+1.89%
1 YEAR PERFORMANCE
-9.92%
Lucky Strike Entertainment Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $6.74 | $6.68 (-0.89%) | $6.80 | $6.55 | 90.42 K | $906.37 M |
| 08/05/2026 | $6.73 | $6.79 (0.89%) | $6.82 | $6.64 | 63.73 K | $921.29 M |
| 08/04/2026 | $6.73 | $6.81 (1.19%) | $6.89 | $6.56 | 80.30 K | $924.01 M |
| 08/03/2026 | $6.64 | $6.74 (1.51%) | $6.91 | $6.62 | 75.31 K | $914.51 M |
| 07/31/2026 | $7.12 | $6.70 (-5.9%) | $7.12 | $6.66 | 93.80 K | $909.08 M |
| 07/30/2026 | $7.11 | $7.03 (-1.13%) | $7.11 | $6.90 | 82.90 K | $953.86 M |
| 07/29/2026 | $7.06 | $7.03 (-0.42%) | $7.20 | $7.00 | 58.35 K | $953.86 M |
| 07/28/2026 | $7.16 | $7.00 (-2.23%) | $7.16 | $6.88 | 57.90 K | $949.79 M |
| 07/27/2026 | $6.91 | $7.06 (2.17%) | $7.14 | $6.91 | 53.91 K | $957.93 M |
| 07/24/2026 | $7.00 | $6.88 (-1.71%) | $7.04 | $6.82 | 106.30 K | $933.50 M |
| 07/23/2026 | $7.08 | $6.87 (-2.97%) | $7.23 | $6.82 | 115.70 K | $932.15 M |
| 07/22/2026 | $7.21 | $7.14 (-0.97%) | $7.44 | $7.01 | 120.14 K | $968.78 M |
| 07/21/2026 | $7.24 | $7.18 (-0.83%) | $7.38 | $7.10 | 105.22 K | $974.21 M |
| 07/20/2026 | $7.33 | $7.25 (-1.09%) | $7.39 | $7.11 | 81.00 K | $983.71 M |
| 07/17/2026 | $7.18 | $7.41 (3.2%) | $7.46 | $7.18 | 64.20 K | $1.01 B |
| 07/16/2026 | $7.22 | $7.27 (0.69%) | $7.50 | $7.16 | 45.34 K | $986.42 M |
| 07/15/2026 | $7.33 | $7.19 (-1.91%) | $7.41 | $7.11 | 51.10 K | $975.57 M |
| 07/14/2026 | $7.32 | $7.18 (-1.91%) | $7.38 | $7.11 | 124.34 K | $974.21 M |
| 07/13/2026 | $7.31 | $7.35 (0.55%) | $7.71 | $7.31 | 144.62 K | $997.27 M |
| 07/10/2026 | $7.15 | $7.30 (2.1%) | $7.34 | $7.12 | 42.71 K | $990.49 M |
| 07/09/2026 | $7.00 | $7.16 (2.29%) | $7.44 | $7.00 | 129.83 K | $971.49 M |
| 07/08/2026 | $7.22 | $7.06 (-2.22%) | $7.34 | $7.01 | 170.95 K | $957.93 M |
| 07/07/2026 | $7.74 | $7.26 (-6.2%) | $8.00 | $7.22 | 138.35 K | $985.06 M |
| 07/06/2026 | $7.70 | $7.76 (0.78%) | $7.94 | $7.61 | 92.36 K | $1.05 B |
| 07/02/2026 | $7.83 | $7.70 (-1.66%) | $7.92 | $7.60 | 98.40 K | $1.04 B |
| 07/01/2026 | $7.53 | $7.77 (3.19%) | $8.03 | $7.53 | 136.20 K | $1.05 B |
| 06/30/2026 | $7.64 | $7.48 (-2.09%) | $7.77 | $7.36 | 115.70 K | $1.01 B |
| 06/29/2026 | $7.87 | $7.77 (-1.27%) | $7.98 | $7.69 | 60.81 K | $1.05 B |
| 06/26/2026 | $7.53 | $7.89 (4.78%) | $7.89 | $7.53 | 71.60 K | $1.07 B |
| 06/25/2026 | $7.64 | $7.64 (0%) | $7.83 | $7.59 | 136.44 K | $1.04 B |
| 06/24/2026 | $7.76 | $7.65 (-1.42%) | $8.06 | $7.65 | 73.01 K | $1.04 B |
| 06/23/2026 | $7.70 | $7.70 (0%) | $8.03 | $7.53 | 307.81 K | $1.04 B |
| 06/22/2026 | $7.59 | $7.64 (0.66%) | $7.96 | $7.50 | 341.70 K | $1.04 B |
| 06/18/2026 | $8.00 | $7.59 (-5.13%) | $8.20 | $7.54 | 383.30 K | $1.03 B |
| 06/17/2026 | $7.92 | $8.02 (1.26%) | $8.49 | $7.92 | 274.10 K | $1.09 B |
| 06/16/2026 | $8.52 | $7.93 (-6.92%) | $8.58 | $7.79 | 246.71 K | $1.08 B |
| 06/15/2026 | $8.70 | $8.47 (-2.64%) | $8.80 | $8.09 | 122.20 K | $1.15 B |
| 06/12/2026 | $8.80 | $8.76 (-0.45%) | $9.01 | $8.73 | 133.80 K | $1.19 B |
| 06/11/2026 | $8.75 | $8.81 (0.69%) | $8.91 | $8.37 | 96.14 K | $1.20 B |
| 06/10/2026 | $7.77 | $8.83 (13.64%) | $8.85 | $7.77 | 195.90 K | $1.20 B |
| 06/09/2026 | $8.07 | $7.92 (-1.86%) | $8.25 | $7.27 | 191.50 K | $1.07 B |
| 06/08/2026 | $7.76 | $8.16 (5.15%) | $8.58 | $7.76 | 142.70 K | $1.11 B |
| 06/05/2026 | $7.52 | $7.63 (1.46%) | $7.82 | $7.33 | 67.70 K | $1.04 B |
| 06/04/2026 | $7.36 | $7.66 (4.08%) | $7.69 | $7.28 | 84.10 K | $1.04 B |
| 06/03/2026 | $7.82 | $7.36 (-5.88%) | $7.82 | $7.19 | 103.90 K | $998.63 M |
| 06/02/2026 | $7.96 | $7.76 (-2.51%) | $8.19 | $7.67 | 43.30 K | $1.05 B |
| 06/01/2026 | $8.14 | $7.98 (-1.97%) | $8.31 | $7.63 | 73.40 K | $1.08 B |
| 05/29/2026 | $8.78 | $8.19 (-6.72%) | $8.84 | $8.14 | 67.65 K | $1.11 B |
| 05/28/2026 | $8.83 | $8.92 (1.02%) | $9.03 | $8.81 | 68.43 K | $1.21 B |
| 05/27/2026 | $9.44 | $8.93 (-5.4%) | $9.44 | $8.91 | 127.60 K | $1.21 B |
| 05/26/2026 | $8.90 | $9.49 (6.63%) | $9.50 | $8.87 | 199.46 K | $1.29 B |
| 05/22/2026 | $8.86 | $8.92 (0.68%) | $9.06 | $8.82 | 117.17 K | $1.21 B |
| 05/21/2026 | $8.73 | $8.87 (1.6%) | $8.96 | $8.46 | 45.72 K | $1.20 B |
| 05/20/2026 | $8.16 | $8.66 (6.13%) | $8.77 | $8.05 | 71.84 K | $1.18 B |
| 05/19/2026 | $8.27 | $8.23 (-0.48%) | $8.52 | $8.16 | 53.13 K | $1.12 B |
| 05/18/2026 | $8.11 | $8.41 (3.7%) | $8.54 | $8.05 | 85.08 K | $1.14 B |
| 05/15/2026 | $7.98 | $8.20 (2.76%) | $8.38 | $7.90 | 76.52 K | $1.11 B |
| 05/14/2026 | $7.79 | $8.14 (4.49%) | $8.24 | $7.79 | 71.72 K | $1.10 B |
| 05/13/2026 | $8.23 | $7.82 (-4.98%) | $8.43 | $7.67 | 87.10 K | $1.06 B |
| 05/12/2026 | $7.85 | $8.15 (3.82%) | $8.19 | $7.73 | 136.81 K | $1.11 B |
| 05/11/2026 | $8.12 | $7.92 (-2.46%) | $8.12 | $7.75 | 87.60 K | $1.07 B |
| 05/08/2026 | $7.41 | $8.24 (11.2%) | $8.24 | $7.15 | 122.70 K | $1.12 B |
| 05/07/2026 | $7.39 | $7.53 (1.89%) | $7.77 | $7.01 | 80.10 K | $1.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
