5 DAY PERFORMANCE
+7.61%
1 MONTH PERFORMANCE
-3.25%
3 MONTH PERFORMANCE
+12.37%
6 MONTH PERFORMANCE
-2.92%
YEAR-TO-DATE PERFORMANCE
+1.89%
1 YEAR PERFORMANCE
-10.10%
Lucky Strike Entertainment Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $7.59 | $7.64 (0.66%) | $7.96 | $7.50 | 341.65 K | $1.04 B |
| 06/18/2026 | $8.00 | $7.59 (-5.13%) | $8.20 | $7.54 | 383.30 K | $1.03 B |
| 06/17/2026 | $7.92 | $8.02 (1.26%) | $8.49 | $7.92 | 274.10 K | $1.09 B |
| 06/16/2026 | $8.52 | $7.93 (-6.92%) | $8.58 | $7.79 | 246.71 K | $1.08 B |
| 06/15/2026 | $8.70 | $8.47 (-2.64%) | $8.80 | $8.09 | 122.20 K | $1.15 B |
| 06/12/2026 | $8.80 | $8.76 (-0.45%) | $9.01 | $8.73 | 133.80 K | $1.19 B |
| 06/11/2026 | $8.75 | $8.81 (0.69%) | $8.91 | $8.37 | 96.14 K | $1.20 B |
| 06/10/2026 | $7.77 | $8.83 (13.64%) | $8.85 | $7.77 | 195.90 K | $1.20 B |
| 06/09/2026 | $8.07 | $7.92 (-1.86%) | $8.25 | $7.27 | 191.50 K | $1.07 B |
| 06/08/2026 | $7.76 | $8.16 (5.15%) | $8.58 | $7.76 | 142.70 K | $1.11 B |
| 06/05/2026 | $7.52 | $7.63 (1.46%) | $7.82 | $7.33 | 67.70 K | $1.04 B |
| 06/04/2026 | $7.36 | $7.66 (4.08%) | $7.69 | $7.28 | 84.10 K | $1.04 B |
| 06/03/2026 | $7.82 | $7.36 (-5.88%) | $7.82 | $7.19 | 103.90 K | $998.63 M |
| 06/02/2026 | $7.96 | $7.76 (-2.51%) | $8.19 | $7.67 | 43.30 K | $1.05 B |
| 06/01/2026 | $8.14 | $7.98 (-1.97%) | $8.31 | $7.63 | 73.40 K | $1.08 B |
| 05/29/2026 | $8.78 | $8.19 (-6.72%) | $8.84 | $8.14 | 67.65 K | $1.11 B |
| 05/28/2026 | $8.83 | $8.92 (1.02%) | $9.03 | $8.81 | 68.43 K | $1.21 B |
| 05/27/2026 | $9.44 | $8.93 (-5.4%) | $9.44 | $8.91 | 127.60 K | $1.21 B |
| 05/26/2026 | $8.90 | $9.49 (6.63%) | $9.50 | $8.87 | 199.46 K | $1.29 B |
| 05/22/2026 | $8.86 | $8.92 (0.68%) | $9.06 | $8.82 | 117.17 K | $1.21 B |
| 05/21/2026 | $8.73 | $8.87 (1.6%) | $8.96 | $8.46 | 45.72 K | $1.20 B |
| 05/20/2026 | $8.16 | $8.66 (6.13%) | $8.77 | $8.05 | 71.84 K | $1.18 B |
| 05/19/2026 | $8.27 | $8.23 (-0.48%) | $8.52 | $8.16 | 53.13 K | $1.12 B |
| 05/18/2026 | $8.11 | $8.41 (3.7%) | $8.54 | $8.05 | 85.08 K | $1.14 B |
| 05/15/2026 | $7.98 | $8.20 (2.76%) | $8.38 | $7.90 | 76.52 K | $1.11 B |
| 05/14/2026 | $7.79 | $8.14 (4.49%) | $8.24 | $7.79 | 71.72 K | $1.10 B |
| 05/13/2026 | $8.23 | $7.82 (-4.98%) | $8.43 | $7.67 | 87.10 K | $1.06 B |
| 05/12/2026 | $7.85 | $8.15 (3.82%) | $8.19 | $7.73 | 136.81 K | $1.11 B |
| 05/11/2026 | $8.12 | $7.92 (-2.46%) | $8.12 | $7.75 | 87.60 K | $1.07 B |
| 05/08/2026 | $7.41 | $8.24 (11.2%) | $8.24 | $7.15 | 122.70 K | $1.12 B |
| 05/07/2026 | $7.39 | $7.53 (1.89%) | $7.77 | $7.01 | 80.10 K | $1.02 B |
| 05/06/2026 | $6.50 | $7.66 (17.85%) | $8.04 | $6.50 | 165.71 K | $1.04 B |
| 05/05/2026 | $7.86 | $7.75 (-1.4%) | $8.07 | $7.71 | 82.10 K | $1.05 B |
| 05/04/2026 | $7.76 | $7.83 (0.9%) | $8.04 | $7.68 | 46.91 K | $1.06 B |
| 05/01/2026 | $8.02 | $7.81 (-2.62%) | $8.14 | $7.55 | 33.10 K | $1.06 B |
| 04/30/2026 | $7.59 | $7.95 (4.74%) | $7.98 | $7.59 | 54.30 K | $1.08 B |
| 04/29/2026 | $7.23 | $7.53 (4.15%) | $7.58 | $7.16 | 39.90 K | $1.02 B |
| 04/28/2026 | $7.29 | $7.29 (0%) | $7.44 | $7.14 | 37.10 K | $989.13 M |
| 04/27/2026 | $7.43 | $7.41 (-0.27%) | $7.44 | $7.13 | 53.30 K | $1.01 B |
| 04/24/2026 | $7.66 | $7.24 (-5.48%) | $7.66 | $7.12 | 91.40 K | $982.35 M |
| 04/23/2026 | $8.16 | $7.53 (-7.72%) | $8.29 | $7.32 | 130.36 K | $1.02 B |
| 04/22/2026 | $8.89 | $8.76 (-1.46%) | $9.00 | $8.64 | 27.60 K | $1.19 B |
| 04/21/2026 | $9.00 | $8.80 (-2.22%) | $9.13 | $8.63 | 43.75 K | $1.19 B |
| 04/20/2026 | $8.83 | $9.01 (2.04%) | $9.21 | $8.83 | 35.30 K | $1.22 B |
| 04/17/2026 | $8.72 | $9.00 (3.21%) | $9.00 | $8.72 | 50.80 K | $1.22 B |
| 04/16/2026 | $8.38 | $8.53 (1.79%) | $8.79 | $8.31 | 39.34 K | $1.16 B |
| 04/15/2026 | $8.22 | $8.44 (2.68%) | $8.54 | $8.21 | 48.30 K | $1.15 B |
| 04/14/2026 | $8.27 | $8.21 (-0.73%) | $8.36 | $8.20 | 30.51 K | $1.11 B |
| 04/13/2026 | $8.38 | $8.17 (-2.51%) | $8.40 | $8.17 | 33.50 K | $1.11 B |
| 04/10/2026 | $8.73 | $8.50 (-2.63%) | $8.81 | $8.45 | 103.00 K | $1.15 B |
| 04/09/2026 | $8.64 | $8.67 (0.35%) | $8.75 | $8.50 | 54.00 K | $1.18 B |
| 04/08/2026 | $8.70 | $8.60 (-1.15%) | $8.71 | $8.39 | 57.10 K | $1.17 B |
| 04/07/2026 | $8.50 | $8.33 (-2%) | $8.62 | $8.14 | 58.24 K | $1.13 B |
| 04/06/2026 | $8.49 | $8.63 (1.65%) | $8.73 | $8.49 | 42.64 K | $1.17 B |
| 04/02/2026 | $8.23 | $8.59 (4.37%) | $8.70 | $8.04 | 60.83 K | $1.17 B |
| 04/01/2026 | $8.36 | $8.47 (1.32%) | $8.56 | $8.36 | 54.30 K | $1.15 B |
| 03/31/2026 | $8.12 | $8.32 (2.46%) | $8.38 | $8.04 | 42.40 K | $1.13 B |
| 03/30/2026 | $7.91 | $7.99 (1.01%) | $8.02 | $7.86 | 42.25 K | $1.08 B |
| 03/27/2026 | $7.90 | $7.93 (0.38%) | $8.00 | $7.80 | 72.13 K | $1.08 B |
| 03/26/2026 | $8.24 | $8.00 (-2.91%) | $8.46 | $7.96 | 58.00 K | $1.09 B |
| 03/25/2026 | $8.24 | $8.14 (-1.21%) | $8.24 | $7.95 | 61.95 K | $1.10 B |
| 03/24/2026 | $7.87 | $8.04 (2.16%) | $8.14 | $7.63 | 97.92 K | $1.09 B |
| 03/23/2026 | $7.80 | $7.87 (0.9%) | $8.02 | $7.74 | 87.50 K | $1.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
