5 DAY PERFORMANCE
+98.33%
1 MONTH PERFORMANCE
+71.22%
3 MONTH PERFORMANCE
+90.40%
6 MONTH PERFORMANCE
+16.10%
YEAR-TO-DATE PERFORMANCE
-7.03%
1 YEAR PERFORMANCE
-28.31%
Lufax Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.21 | $1.18 (-2.89%) | $1.21 | $1.16 | 692.98 K | $503.94 M |
| 09/18/2026 | $1.20 | $1.18 (-1.67%) | $1.22 | $1.18 | 6.17 M | $508.24 M |
| 09/17/2026 | $1.22 | $1.18 (-3.28%) | $1.22 | $1.18 | 520.81 K | $508.24 M |
| 09/16/2026 | $1.22 | $1.20 (-1.64%) | $1.22 | $1.20 | 479.51 K | $516.86 M |
| 09/15/2026 | $1.27 | $1.21 (-4.72%) | $1.29 | $1.21 | 519.30 K | $521.17 M |
| 09/14/2026 | $1.22 | $1.30 (6.56%) | $1.33 | $1.22 | 1.33 M | $559.93 M |
| 09/11/2026 | $1.22 | $1.21 (-0.82%) | $1.24 | $1.21 | 398.53 K | $521.17 M |
| 09/10/2026 | $1.21 | $1.21 (0%) | $1.22 | $1.19 | 428.04 K | $521.17 M |
| 09/09/2026 | $1.23 | $1.21 (-1.63%) | $1.24 | $1.21 | 415.00 K | $521.17 M |
| 09/08/2026 | $1.26 | $1.23 (-2.38%) | $1.26 | $1.22 | 610.14 K | $529.78 M |
| 09/04/2026 | $1.22 | $1.25 (2.46%) | $1.26 | $1.21 | 562.30 K | $538.39 M |
| 09/03/2026 | $1.20 | $1.23 (2.5%) | $1.24 | $1.19 | 729.30 K | $529.78 M |
| 09/02/2026 | $1.22 | $1.21 (-0.82%) | $1.23 | $1.19 | 988.53 K | $521.17 M |
| 09/01/2026 | $1.26 | $1.21 (-3.97%) | $1.26 | $1.21 | 949.81 K | $521.17 M |
| 08/31/2026 | $1.30 | $1.26 (-3.08%) | $1.32 | $1.24 | 927.04 K | $542.70 M |
| 08/28/2026 | $1.29 | $1.31 (1.55%) | $1.31 | $1.27 | 813.81 K | $564.24 M |
| 08/27/2026 | $1.29 | $1.27 (-1.55%) | $1.33 | $1.27 | 916.26 K | $547.01 M |
| 08/26/2026 | $1.33 | $1.30 (-2.26%) | $1.35 | $1.30 | 613.08 K | $559.93 M |
| 08/25/2026 | $1.34 | $1.34 (0%) | $1.36 | $1.33 | 553.23 K | $577.16 M |
| 08/24/2026 | $1.37 | $1.35 (-1.46%) | $1.40 | $1.35 | 750.50 K | $581.47 M |
| 08/21/2026 | $1.42 | $1.39 (-2.11%) | $1.45 | $1.39 | 682.96 K | $600.43 M |
| 08/20/2026 | $1.46 | $1.40 (-4.11%) | $1.47 | $1.40 | 735.14 K | $604.75 M |
| 08/19/2026 | $1.50 | $1.45 (-3.33%) | $1.54 | $1.41 | 1.29 M | $626.34 M |
| 08/18/2026 | $1.46 | $1.53 (4.79%) | $1.59 | $1.46 | 1.28 M | $660.90 M |
| 08/17/2026 | $1.48 | $1.45 (-2.03%) | $1.49 | $1.43 | 818.72 K | $626.34 M |
| 08/14/2026 | $1.53 | $1.50 (-1.96%) | $1.53 | $1.49 | 822.91 K | $647.94 M |
| 08/13/2026 | $1.53 | $1.51 (-1.31%) | $1.59 | $1.51 | 510.92 K | $652.26 M |
| 08/12/2026 | $1.55 | $1.53 (-1.29%) | $1.56 | $1.51 | 1.23 M | $660.90 M |
| 08/11/2026 | $1.65 | $1.55 (-6.06%) | $1.68 | $1.55 | 2.11 M | $669.54 M |
| 08/10/2026 | $1.50 | $1.66 (10.67%) | $1.74 | $1.50 | 4.07 M | $717.06 M |
| 08/07/2026 | $1.47 | $1.50 (2.04%) | $1.54 | $1.47 | 487.65 K | $647.94 M |
| 08/06/2026 | $1.50 | $1.49 (-0.67%) | $1.51 | $1.44 | 791.40 K | $643.62 M |
| 08/05/2026 | $1.56 | $1.50 (-3.85%) | $1.56 | $1.50 | 415.72 K | $647.94 M |
| 08/04/2026 | $1.53 | $1.53 (0%) | $1.57 | $1.51 | 609.35 K | $660.90 M |
| 08/03/2026 | $1.57 | $1.51 (-3.82%) | $1.57 | $1.51 | 534.96 K | $652.26 M |
| 07/31/2026 | $1.63 | $1.56 (-4.29%) | $1.64 | $1.56 | 498.50 K | $673.86 M |
| 07/30/2026 | $1.51 | $1.59 (5.3%) | $1.62 | $1.51 | 734.91 K | $686.82 M |
| 07/29/2026 | $1.55 | $1.53 (-1.29%) | $1.59 | $1.51 | 563.96 K | $660.90 M |
| 07/28/2026 | $1.50 | $1.54 (2.67%) | $1.60 | $1.50 | 1.24 M | $665.22 M |
| 07/27/2026 | $1.39 | $1.46 (5.04%) | $1.48 | $1.39 | 681.22 K | $630.66 M |
| 07/24/2026 | $1.36 | $1.38 (1.47%) | $1.39 | $1.35 | 379.20 K | $596.11 M |
| 07/23/2026 | $1.35 | $1.35 (0%) | $1.38 | $1.33 | 336.33 K | $583.15 M |
| 07/22/2026 | $1.37 | $1.37 (0%) | $1.41 | $1.37 | 378.84 K | $591.79 M |
| 07/21/2026 | $1.36 | $1.39 (2.21%) | $1.43 | $1.36 | 440.10 K | $600.43 M |
| 07/20/2026 | $1.39 | $1.36 (-2.16%) | $1.41 | $1.35 | 568.34 K | $587.47 M |
| 07/17/2026 | $1.34 | $1.39 (3.73%) | $1.42 | $1.34 | 523.06 K | $600.43 M |
| 07/16/2026 | $1.35 | $1.35 (0%) | $1.36 | $1.32 | 420.63 K | $583.15 M |
| 07/15/2026 | $1.28 | $1.32 (3.13%) | $1.37 | $1.28 | 415.92 K | $570.19 M |
| 07/14/2026 | $1.23 | $1.29 (4.88%) | $1.32 | $1.23 | 705.52 K | $557.23 M |
| 07/13/2026 | $1.32 | $1.25 (-5.3%) | $1.33 | $1.23 | 1.03 M | $539.95 M |
| 07/10/2026 | $1.36 | $1.34 (-1.47%) | $1.40 | $1.34 | 294.11 K | $578.83 M |
| 07/09/2026 | $1.39 | $1.36 (-2.16%) | $1.40 | $1.36 | 301.03 K | $587.47 M |
| 07/08/2026 | $1.37 | $1.39 (1.46%) | $1.41 | $1.37 | 364.00 K | $600.43 M |
| 07/07/2026 | $1.40 | $1.36 (-2.86%) | $1.42 | $1.36 | 329.70 K | $587.47 M |
| 07/06/2026 | $1.44 | $1.42 (-1.39%) | $1.44 | $1.39 | 425.14 K | $613.39 M |
| 07/02/2026 | $1.41 | $1.40 (-0.71%) | $1.45 | $1.40 | 464.44 K | $606.68 M |
| 07/01/2026 | $1.32 | $1.43 (8.33%) | $1.44 | $1.32 | 1.00 M | $619.68 M |
| 06/30/2026 | $1.34 | $1.32 (-1.49%) | $1.37 | $1.31 | 604.08 K | $572.01 M |
| 06/29/2026 | $1.27 | $1.34 (5.51%) | $1.38 | $1.27 | 837.08 K | $580.68 M |
| 06/26/2026 | $1.23 | $1.27 (3.25%) | $1.28 | $1.23 | 473.56 K | $550.35 M |
| 06/25/2026 | $1.27 | $1.23 (-3.15%) | $1.27 | $1.23 | 782.23 K | $533.01 M |
| 06/24/2026 | $1.27 | $1.28 (0.79%) | $1.33 | $1.25 | 1.45 M | $554.68 M |
| 06/23/2026 | $1.25 | $1.27 (1.6%) | $1.29 | $1.20 | 2.48 M | $550.35 M |
| 06/22/2026 | $1.28 | $1.25 (-2.34%) | $1.33 | $1.24 | 1.39 M | $541.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
