5 DAY PERFORMANCE
+52.56%
1 MONTH PERFORMANCE
+75.00%
3 MONTH PERFORMANCE
+22.05%
6 MONTH PERFORMANCE
-17.65%
YEAR-TO-DATE PERFORMANCE
-7.03%
1 YEAR PERFORMANCE
-15.60%
Lufax Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.47 | $1.51 (2.38%) | $1.52 | $1.47 | 91.72 K | |
| 08/06/2026 | $1.50 | $1.49 (-0.67%) | $1.51 | $1.44 | 791.40 K | $643.62 M |
| 08/05/2026 | $1.56 | $1.50 (-3.85%) | $1.56 | $1.50 | 415.72 K | $647.94 M |
| 08/04/2026 | $1.53 | $1.53 (0%) | $1.57 | $1.51 | 609.35 K | $660.90 M |
| 08/03/2026 | $1.57 | $1.51 (-3.82%) | $1.57 | $1.51 | 534.96 K | $652.26 M |
| 07/31/2026 | $1.63 | $1.56 (-4.29%) | $1.64 | $1.56 | 498.50 K | $673.86 M |
| 07/30/2026 | $1.51 | $1.59 (5.3%) | $1.62 | $1.51 | 734.91 K | $686.82 M |
| 07/29/2026 | $1.55 | $1.53 (-1.29%) | $1.59 | $1.51 | 563.96 K | $660.90 M |
| 07/28/2026 | $1.50 | $1.54 (2.67%) | $1.60 | $1.50 | 1.24 M | $665.22 M |
| 07/27/2026 | $1.39 | $1.46 (5.04%) | $1.48 | $1.39 | 681.22 K | $630.66 M |
| 07/24/2026 | $1.36 | $1.38 (1.47%) | $1.39 | $1.35 | 379.20 K | $596.11 M |
| 07/23/2026 | $1.35 | $1.35 (0%) | $1.38 | $1.33 | 336.33 K | $583.15 M |
| 07/22/2026 | $1.37 | $1.37 (0%) | $1.41 | $1.37 | 378.84 K | $591.79 M |
| 07/21/2026 | $1.36 | $1.39 (2.21%) | $1.43 | $1.36 | 440.10 K | $600.43 M |
| 07/20/2026 | $1.39 | $1.36 (-2.16%) | $1.41 | $1.35 | 568.34 K | $587.47 M |
| 07/17/2026 | $1.34 | $1.39 (3.73%) | $1.42 | $1.34 | 523.06 K | $600.43 M |
| 07/16/2026 | $1.35 | $1.35 (0%) | $1.36 | $1.32 | 420.63 K | $583.15 M |
| 07/15/2026 | $1.28 | $1.32 (3.13%) | $1.37 | $1.28 | 415.92 K | $570.19 M |
| 07/14/2026 | $1.23 | $1.29 (4.88%) | $1.32 | $1.23 | 705.52 K | $557.23 M |
| 07/13/2026 | $1.32 | $1.25 (-5.3%) | $1.33 | $1.23 | 1.03 M | $539.95 M |
| 07/10/2026 | $1.36 | $1.34 (-1.47%) | $1.40 | $1.34 | 294.11 K | $578.83 M |
| 07/09/2026 | $1.39 | $1.36 (-2.16%) | $1.40 | $1.36 | 301.03 K | $587.47 M |
| 07/08/2026 | $1.37 | $1.39 (1.46%) | $1.41 | $1.37 | 364.00 K | $600.43 M |
| 07/07/2026 | $1.40 | $1.36 (-2.86%) | $1.42 | $1.36 | 329.70 K | $587.47 M |
| 07/06/2026 | $1.44 | $1.42 (-1.39%) | $1.44 | $1.39 | 425.14 K | $613.39 M |
| 07/02/2026 | $1.41 | $1.40 (-0.71%) | $1.45 | $1.40 | 464.44 K | $606.68 M |
| 07/01/2026 | $1.32 | $1.43 (8.33%) | $1.44 | $1.32 | 1.00 M | $619.68 M |
| 06/30/2026 | $1.34 | $1.32 (-1.49%) | $1.37 | $1.31 | 604.08 K | $572.01 M |
| 06/29/2026 | $1.27 | $1.34 (5.51%) | $1.38 | $1.27 | 837.08 K | $580.68 M |
| 06/26/2026 | $1.23 | $1.27 (3.25%) | $1.28 | $1.23 | 473.56 K | $550.35 M |
| 06/25/2026 | $1.27 | $1.23 (-3.15%) | $1.27 | $1.23 | 782.23 K | $533.01 M |
| 06/24/2026 | $1.27 | $1.28 (0.79%) | $1.33 | $1.25 | 1.45 M | $554.68 M |
| 06/23/2026 | $1.25 | $1.27 (1.6%) | $1.29 | $1.20 | 2.48 M | $550.35 M |
| 06/22/2026 | $1.28 | $1.25 (-2.34%) | $1.33 | $1.24 | 1.39 M | $541.68 M |
| 06/18/2026 | $1.36 | $1.25 (-8.09%) | $1.37 | $1.24 | 7.66 M | $541.68 M |
| 06/17/2026 | $1.37 | $1.35 (-1.46%) | $1.39 | $1.34 | 1.00 M | $585.02 M |
| 06/16/2026 | $1.36 | $1.36 (0%) | $1.39 | $1.32 | 1.58 M | $589.35 M |
| 06/15/2026 | $1.33 | $1.36 (2.26%) | $1.36 | $1.32 | 956.14 K | $589.35 M |
| 06/12/2026 | $1.35 | $1.33 (-1.48%) | $1.40 | $1.33 | 1.03 M | $576.35 M |
| 06/11/2026 | $1.31 | $1.34 (2.29%) | $1.39 | $1.30 | 1.50 M | $580.68 M |
| 06/10/2026 | $1.36 | $1.34 (-1.47%) | $1.36 | $1.31 | 1.15 M | $580.68 M |
| 06/09/2026 | $1.37 | $1.34 (-2.19%) | $1.40 | $1.29 | 1.70 M | $580.68 M |
| 06/08/2026 | $1.42 | $1.38 (-2.82%) | $1.44 | $1.37 | 1.33 M | $598.02 M |
| 06/05/2026 | $1.55 | $1.45 (-6.45%) | $1.55 | $1.44 | 1.63 M | $628.35 M |
| 06/04/2026 | $1.51 | $1.55 (2.65%) | $1.56 | $1.50 | 2.06 M | $671.68 M |
| 06/03/2026 | $1.62 | $1.56 (-3.7%) | $1.63 | $1.54 | 1.60 M | $676.02 M |
| 06/02/2026 | $1.70 | $1.62 (-4.71%) | $1.70 | $1.60 | 1.22 M | $702.02 M |
| 06/01/2026 | $1.62 | $1.66 (2.47%) | $1.67 | $1.62 | 1.01 M | $719.35 M |
| 05/29/2026 | $1.62 | $1.65 (1.85%) | $1.67 | $1.62 | 2.40 M | $715.02 M |
| 05/28/2026 | $1.66 | $1.65 (-0.6%) | $1.66 | $1.62 | 1.28 M | $715.02 M |
| 05/27/2026 | $1.62 | $1.68 (3.7%) | $1.74 | $1.61 | 1.68 M | $728.02 M |
| 05/26/2026 | $1.67 | $1.60 (-4.19%) | $1.69 | $1.59 | 1.49 M | $693.35 M |
| 05/22/2026 | $1.63 | $1.64 (0.61%) | $1.66 | $1.57 | 2.15 M | $710.68 M |
| 05/21/2026 | $1.77 | $1.68 (-5.08%) | $1.78 | $1.68 | 1.90 M | $728.02 M |
| 05/20/2026 | $1.79 | $1.79 (0%) | $1.83 | $1.76 | 590.45 K | $775.69 M |
| 05/19/2026 | $1.82 | $1.78 (-2.2%) | $1.84 | $1.78 | 855.80 K | $771.35 M |
| 05/18/2026 | $1.87 | $1.82 (-2.67%) | $1.88 | $1.82 | 460.84 K | $788.69 M |
| 05/15/2026 | $1.88 | $1.87 (-0.53%) | $1.92 | $1.86 | 423.00 K | $810.35 M |
| 05/14/2026 | $1.92 | $1.91 (-0.52%) | $1.95 | $1.88 | 796.90 K | $827.69 M |
| 05/13/2026 | $1.96 | $1.96 (0%) | $1.98 | $1.92 | 713.90 K | $849.36 M |
| 05/12/2026 | $1.99 | $1.94 (-2.51%) | $1.99 | $1.93 | 455.81 K | $840.69 M |
| 05/11/2026 | $1.94 | $1.97 (1.55%) | $1.99 | $1.92 | 798.53 K | $853.69 M |
| 05/08/2026 | $1.95 | $1.95 (0%) | $1.97 | $1.93 | 726.10 K | $845.02 M |
| 05/07/2026 | $2.02 | $1.95 (-3.47%) | $2.03 | $1.94 | 969.44 K | $845.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
