5 DAY PERFORMANCE
+90.40%
1 MONTH PERFORMANCE
+45.12%
3 MONTH PERFORMANCE
+26.60%
6 MONTH PERFORMANCE
-10.53%
YEAR-TO-DATE PERFORMANCE
-7.03%
1 YEAR PERFORMANCE
-14.70%
Lufax Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.28 | $1.25 (-2.34%) | $1.33 | $1.24 | 1.39 M | $541.68 M |
| 06/18/2026 | $1.36 | $1.25 (-8.09%) | $1.37 | $1.24 | 7.66 M | $541.68 M |
| 06/17/2026 | $1.37 | $1.35 (-1.46%) | $1.39 | $1.34 | 1.00 M | $585.02 M |
| 06/16/2026 | $1.36 | $1.36 (0%) | $1.39 | $1.32 | 1.58 M | $589.35 M |
| 06/15/2026 | $1.33 | $1.36 (2.26%) | $1.36 | $1.32 | 956.14 K | $589.35 M |
| 06/12/2026 | $1.35 | $1.33 (-1.48%) | $1.40 | $1.33 | 1.03 M | $576.35 M |
| 06/11/2026 | $1.31 | $1.34 (2.29%) | $1.39 | $1.30 | 1.50 M | $580.68 M |
| 06/10/2026 | $1.36 | $1.34 (-1.47%) | $1.36 | $1.31 | 1.15 M | $580.68 M |
| 06/09/2026 | $1.37 | $1.34 (-2.19%) | $1.40 | $1.29 | 1.70 M | $580.68 M |
| 06/08/2026 | $1.42 | $1.38 (-2.82%) | $1.44 | $1.37 | 1.33 M | $598.02 M |
| 06/05/2026 | $1.55 | $1.45 (-6.45%) | $1.55 | $1.44 | 1.63 M | $628.35 M |
| 06/04/2026 | $1.51 | $1.55 (2.65%) | $1.56 | $1.50 | 2.06 M | $671.68 M |
| 06/03/2026 | $1.62 | $1.56 (-3.7%) | $1.63 | $1.54 | 1.60 M | $676.02 M |
| 06/02/2026 | $1.70 | $1.62 (-4.71%) | $1.70 | $1.60 | 1.22 M | $702.02 M |
| 06/01/2026 | $1.62 | $1.66 (2.47%) | $1.67 | $1.62 | 1.01 M | $719.35 M |
| 05/29/2026 | $1.62 | $1.65 (1.85%) | $1.67 | $1.62 | 2.40 M | $715.02 M |
| 05/28/2026 | $1.66 | $1.65 (-0.6%) | $1.66 | $1.62 | 1.28 M | $715.02 M |
| 05/27/2026 | $1.62 | $1.68 (3.7%) | $1.74 | $1.61 | 1.68 M | $728.02 M |
| 05/26/2026 | $1.67 | $1.60 (-4.19%) | $1.69 | $1.59 | 1.49 M | $693.35 M |
| 05/22/2026 | $1.63 | $1.64 (0.61%) | $1.66 | $1.57 | 2.15 M | $710.68 M |
| 05/21/2026 | $1.77 | $1.68 (-5.08%) | $1.78 | $1.68 | 1.90 M | $728.02 M |
| 05/20/2026 | $1.79 | $1.79 (0%) | $1.83 | $1.76 | 590.45 K | $775.69 M |
| 05/19/2026 | $1.82 | $1.78 (-2.2%) | $1.84 | $1.78 | 855.80 K | $771.35 M |
| 05/18/2026 | $1.87 | $1.82 (-2.67%) | $1.88 | $1.82 | 460.84 K | $788.69 M |
| 05/15/2026 | $1.88 | $1.87 (-0.53%) | $1.92 | $1.86 | 423.00 K | $810.35 M |
| 05/14/2026 | $1.92 | $1.91 (-0.52%) | $1.95 | $1.88 | 796.90 K | $827.69 M |
| 05/13/2026 | $1.96 | $1.96 (0%) | $1.98 | $1.92 | 713.90 K | $849.36 M |
| 05/12/2026 | $1.99 | $1.94 (-2.51%) | $1.99 | $1.93 | 455.81 K | $840.69 M |
| 05/11/2026 | $1.94 | $1.97 (1.55%) | $1.99 | $1.92 | 798.53 K | $853.69 M |
| 05/08/2026 | $1.95 | $1.95 (0%) | $1.97 | $1.93 | 726.10 K | $845.02 M |
| 05/07/2026 | $2.02 | $1.95 (-3.47%) | $2.03 | $1.94 | 969.44 K | $845.02 M |
| 05/06/2026 | $2.03 | $2.02 (-0.49%) | $2.05 | $1.97 | 2.38 M | $875.36 M |
| 05/05/2026 | $1.99 | $1.99 (0%) | $2.02 | $1.97 | 1.23 M | $862.36 M |
| 05/04/2026 | $1.96 | $1.97 (0.51%) | $1.97 | $1.92 | 921.55 K | $853.69 M |
| 05/01/2026 | $1.89 | $1.95 (3.17%) | $1.96 | $1.89 | 943.52 K | $845.02 M |
| 04/30/2026 | $1.87 | $1.91 (2.14%) | $1.94 | $1.84 | 944.55 K | $827.69 M |
| 04/29/2026 | $1.89 | $1.86 (-1.59%) | $1.91 | $1.85 | 872.80 K | $806.02 M |
| 04/28/2026 | $1.87 | $1.90 (1.6%) | $1.90 | $1.85 | 1.12 M | $823.35 M |
| 04/27/2026 | $1.92 | $1.90 (-1.04%) | $1.95 | $1.89 | 708.90 K | $823.35 M |
| 04/24/2026 | $1.86 | $1.92 (3.23%) | $1.95 | $1.86 | 705.80 K | $832.02 M |
| 04/23/2026 | $1.87 | $1.86 (-0.53%) | $1.88 | $1.84 | 933.00 K | $806.02 M |
| 04/22/2026 | $1.91 | $1.89 (-1.05%) | $1.93 | $1.88 | 755.00 K | $819.02 M |
| 04/21/2026 | $1.94 | $1.87 (-3.61%) | $1.94 | $1.87 | 983.10 K | $810.35 M |
| 04/20/2026 | $1.90 | $1.90 (0%) | $1.92 | $1.87 | 1.39 M | $823.35 M |
| 04/17/2026 | $2.10 | $1.89 (-10%) | $2.13 | $1.89 | 11.51 M | $819.02 M |
| 04/16/2026 | $1.97 | $2.03 (3.05%) | $2.13 | $1.97 | 1.68 M | $879.69 M |
| 04/15/2026 | $1.93 | $1.94 (0.52%) | $1.98 | $1.93 | 460.34 K | $840.69 M |
| 04/14/2026 | $1.91 | $1.94 (1.57%) | $1.99 | $1.91 | 556.71 K | $840.69 M |
| 04/13/2026 | $1.87 | $1.90 (1.6%) | $1.91 | $1.85 | 363.10 K | $823.35 M |
| 04/10/2026 | $1.91 | $1.88 (-1.57%) | $1.91 | $1.88 | 384.72 K | $814.69 M |
| 04/09/2026 | $1.88 | $1.88 (0%) | $1.92 | $1.87 | 714.91 K | $814.69 M |
| 04/08/2026 | $1.92 | $1.91 (-0.52%) | $1.94 | $1.90 | 856.11 K | $827.69 M |
| 04/07/2026 | $1.86 | $1.80 (-3.23%) | $1.87 | $1.80 | 1.02 M | $780.02 M |
| 04/06/2026 | $1.86 | $1.87 (0.54%) | $1.91 | $1.86 | 728.01 K | $810.35 M |
| 04/02/2026 | $1.82 | $1.86 (2.2%) | $1.93 | $1.82 | 764.61 K | $806.02 M |
| 04/01/2026 | $1.89 | $1.89 (0%) | $1.90 | $1.86 | 587.10 K | $819.02 M |
| 03/31/2026 | $1.79 | $1.87 (4.47%) | $1.88 | $1.78 | 1.93 M | $810.35 M |
| 03/30/2026 | $1.81 | $1.78 (-1.66%) | $1.84 | $1.78 | 665.00 K | $771.35 M |
| 03/27/2026 | $1.86 | $1.82 (-2.15%) | $1.88 | $1.81 | 1.09 M | $788.69 M |
| 03/26/2026 | $1.90 | $1.89 (-0.53%) | $1.99 | $1.88 | 2.01 M | $819.02 M |
| 03/25/2026 | $1.88 | $1.93 (2.66%) | $1.95 | $1.88 | 2.07 M | $836.35 M |
| 03/24/2026 | $1.86 | $1.84 (-1.08%) | $1.88 | $1.73 | 3.75 M | $797.35 M |
| 03/23/2026 | $2.12 | $1.88 (-11.32%) | $2.12 | $1.88 | 4.52 M | $814.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
