5 DAY PERFORMANCE
-71.19%
1 MONTH PERFORMANCE
-76.89%
3 MONTH PERFORMANCE
-84.13%
6 MONTH PERFORMANCE
-88.04%
YEAR-TO-DATE PERFORMANCE
-90.70%
1 YEAR PERFORMANCE
-91.65%
Lufax Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $8.66 | $8.64 (-0.23%) | $8.68 | $8.42 | 315.59 K | |
| 11/04/2026 | $8.34 | $8.51 (2.04%) | $8.63 | $8.19 | 608.54 K | $36.88 M |
| 11/03/2026 | $8.30 | $8.16 (-1.69%) | $8.36 | $7.98 | 390.70 K | $35.36 M |
| 11/02/2026 | $8.25 | $8.34 (1.09%) | $8.37 | $7.99 | 265.40 K | $36.14 M |
| 10/30/2026 | $7.86 | $8.26 (5.09%) | $8.50 | $7.80 | 340.83 K | $35.79 M |
| 10/29/2026 | $8.07 | $7.93 (-1.73%) | $8.14 | $7.79 | 264.62 K | $34.36 M |
| 10/28/2026 | $8.50 | $8.17 (-3.88%) | $8.57 | $7.70 | 419.07 K | $35.40 M |
| 10/27/2026 | $8.39 | $8.50 (1.31%) | $8.57 | $8.01 | 316.27 K | $36.83 M |
| 10/26/2026 | $9.01 | $8.48 (-5.88%) | $9.01 | $8.29 | 456.24 K | $36.75 M |
| 10/23/2026 | $8.24 | $8.06 (-2.18%) | $8.49 | $8.05 | 295.67 K | $673.46 M |
| 10/22/2026 | $8.28 | $8.40 (1.45%) | $8.57 | $8.28 | 1.02 M | $701.87 M |
| 10/21/2026 | $8.50 | $8.32 (-2.12%) | $8.58 | $8.30 | 1.16 M | $695.18 M |
| 10/20/2026 | $8.60 | $8.56 (-0.47%) | $8.75 | $8.41 | 1.01 M | $715.24 M |
| 10/19/2026 | $8.77 | $8.70 (-0.8%) | $8.89 | $8.41 | 1.45 M | $726.94 M |
| 10/16/2026 | $9.00 | $8.68 (-3.56%) | $9.20 | $8.48 | 1.65 M | $725.26 M |
| 10/15/2026 | $8.70 | $8.84 (1.61%) | $9.03 | $8.61 | 1.91 M | $738.63 M |
| 10/14/2026 | $9.20 | $8.63 (-6.2%) | $9.30 | $8.63 | 2.08 M | $721.09 M |
| 10/13/2026 | $9.27 | $9.20 (-0.76%) | $9.50 | $9.20 | 1.05 M | $768.71 M |
| 10/12/2026 | $9.62 | $9.24 (-3.95%) | $9.78 | $9.21 | 1.30 M | $772.06 M |
| 10/09/2026 | $9.50 | $9.80 (3.16%) | $9.98 | $9.50 | 1.50 M | $818.85 M |
| 10/08/2026 | $9.70 | $9.47 (-2.37%) | $9.88 | $9.12 | 3.32 M | $791.27 M |
| 10/07/2026 | $10.10 | $9.81 (-2.87%) | $10.20 | $9.56 | 4.76 M | $819.68 M |
| 10/06/2026 | $10.20 | $10.10 (-0.98%) | $10.45 | $10.00 | 1.24 M | $843.91 M |
| 10/05/2026 | $10.60 | $10.30 (-2.83%) | $10.60 | $10.20 | 1.40 M | $860.63 M |
| 10/02/2026 | $12.00 | $10.20 (-15%) | $12.00 | $10.20 | 4.18 M | $852.27 M |
| 10/01/2026 | $12.20 | $11.90 (-2.46%) | $12.30 | $11.90 | 1.24 M | $994.31 M |
| 09/30/2026 | $12.50 | $12.10 (-3.2%) | $12.70 | $12.10 | 1.73 M | $1.01 B |
| 09/29/2026 | $12.40 | $12.40 (0%) | $12.60 | $12.30 | 786.21 K | $1.04 B |
| 09/28/2026 | $12.30 | $12.60 (2.44%) | $12.90 | $12.10 | 2.08 M | $1.05 B |
| 09/25/2026 | $13.20 | $12.30 (-6.82%) | $13.40 | $12.30 | 1.21 M | $1.03 B |
| 09/24/2026 | $13.35 | $13.50 (1.12%) | $14.00 | $12.90 | 4.22 M | $1.13 B |
| 09/23/2026 | $11.50 | $12.20 (6.09%) | $12.90 | $11.40 | 376.91 K | $1.02 B |
| 09/22/2026 | $11.70 | $11.50 (-1.71%) | $11.90 | $11.50 | 127.36 K | $960.89 M |
| 09/21/2026 | $12.10 | $11.60 (-4.13%) | $12.30 | $11.60 | 93.40 K | $969.25 M |
| 09/18/2026 | $12.00 | $11.80 (-1.67%) | $12.20 | $11.80 | 616.73 K | $985.96 M |
| 09/17/2026 | $12.20 | $11.80 (-3.28%) | $12.20 | $11.80 | 52.08 K | $985.96 M |
| 09/16/2026 | $12.20 | $12.00 (-1.64%) | $12.20 | $12.00 | 47.95 K | $1.00 B |
| 09/15/2026 | $12.70 | $12.10 (-4.72%) | $12.90 | $12.10 | 51.93 K | $1.01 B |
| 09/14/2026 | $12.20 | $13.00 (6.56%) | $13.30 | $12.20 | 133.22 K | $1.09 B |
| 09/11/2026 | $12.20 | $12.10 (-0.82%) | $12.40 | $12.10 | 39.85 K | $1.01 B |
| 09/10/2026 | $12.10 | $12.10 (0%) | $12.20 | $11.90 | 42.80 K | $1.01 B |
| 09/09/2026 | $12.30 | $12.10 (-1.63%) | $12.40 | $12.10 | 41.50 K | $1.01 B |
| 09/08/2026 | $12.60 | $12.30 (-2.38%) | $12.60 | $12.20 | 61.01 K | $1.03 B |
| 09/04/2026 | $12.20 | $12.50 (2.46%) | $12.60 | $12.10 | 56.23 K | $1.04 B |
| 09/03/2026 | $12.00 | $12.30 (2.5%) | $12.40 | $11.90 | 72.93 K | $1.03 B |
| 09/02/2026 | $12.20 | $12.10 (-0.82%) | $12.30 | $11.90 | 98.85 K | $1.01 B |
| 09/01/2026 | $12.60 | $12.10 (-3.97%) | $12.60 | $12.10 | 94.98 K | $1.01 B |
| 08/31/2026 | $13.00 | $12.60 (-3.08%) | $13.20 | $12.40 | 92.70 K | $1.05 B |
| 08/28/2026 | $12.90 | $13.10 (1.55%) | $13.10 | $12.70 | 81.38 K | $1.09 B |
| 08/27/2026 | $12.90 | $12.70 (-1.55%) | $13.30 | $12.70 | 91.63 K | $1.06 B |
| 08/26/2026 | $13.30 | $13.00 (-2.26%) | $13.50 | $13.00 | 61.31 K | $1.09 B |
| 08/25/2026 | $13.40 | $13.40 (0%) | $13.60 | $13.30 | 55.32 K | $1.12 B |
| 08/24/2026 | $13.70 | $13.50 (-1.46%) | $14.00 | $13.50 | 75.05 K | $1.13 B |
| 08/21/2026 | $14.20 | $13.90 (-2.11%) | $14.50 | $13.90 | 68.30 K | $1.16 B |
| 08/20/2026 | $14.60 | $14.00 (-4.11%) | $14.70 | $14.00 | 73.51 K | $1.17 B |
| 08/19/2026 | $15.00 | $14.50 (-3.33%) | $15.40 | $14.10 | 129.33 K | $1.21 B |
| 08/18/2026 | $14.60 | $15.30 (4.79%) | $15.90 | $14.60 | 127.85 K | $1.28 B |
| 08/17/2026 | $14.80 | $14.50 (-2.03%) | $14.90 | $14.30 | 81.87 K | $1.21 B |
| 08/14/2026 | $15.30 | $15.00 (-1.96%) | $15.30 | $14.90 | 82.29 K | $1.25 B |
| 08/13/2026 | $15.30 | $15.10 (-1.31%) | $15.90 | $15.10 | 51.09 K | $1.26 B |
| 08/12/2026 | $15.50 | $15.30 (-1.29%) | $15.60 | $15.10 | 123.46 K | $1.28 B |
| 08/11/2026 | $16.50 | $15.50 (-6.06%) | $16.80 | $15.50 | 211.48 K | $1.30 B |
| 08/10/2026 | $15.00 | $16.60 (10.67%) | $17.40 | $15.00 | 406.69 K | $1.39 B |
| 08/07/2026 | $14.70 | $15.00 (2.04%) | $15.40 | $14.70 | 48.77 K | $1.25 B |
| 08/06/2026 | $15.00 | $14.90 (-0.67%) | $15.10 | $14.40 | 79.14 K | $1.24 B |
| 08/05/2026 | $15.60 | $15.00 (-3.85%) | $15.60 | $15.00 | 41.57 K | $1.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
