5 DAY PERFORMANCE
+22.05%
1 MONTH PERFORMANCE
+27.27%
3 MONTH PERFORMANCE
-17.65%
6 MONTH PERFORMANCE
-15.60%
YEAR-TO-DATE PERFORMANCE
-7.03%
1 YEAR PERFORMANCE
-18.49%
Lufax Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $2.03 | $2.03 (0%) | $2.04 | $1.97 | 1.56 M | $868.86 M |
| 05/05/2026 | $1.99 | $1.99 (0%) | $2.02 | $1.97 | 1.23 M | $862.36 M |
| 05/04/2026 | $1.96 | $1.97 (0.51%) | $1.97 | $1.92 | 921.55 K | $853.69 M |
| 05/01/2026 | $1.89 | $1.95 (3.17%) | $1.96 | $1.89 | 943.52 K | $845.02 M |
| 04/30/2026 | $1.87 | $1.91 (2.14%) | $1.94 | $1.84 | 944.55 K | $827.69 M |
| 04/29/2026 | $1.89 | $1.86 (-1.59%) | $1.91 | $1.85 | 872.80 K | $806.02 M |
| 04/28/2026 | $1.87 | $1.90 (1.6%) | $1.90 | $1.85 | 1.12 M | $544.50 M |
| 04/27/2026 | $1.92 | $1.90 (-1.04%) | $1.95 | $1.89 | 708.90 K | $544.50 M |
| 04/24/2026 | $1.86 | $1.92 (3.23%) | $1.95 | $1.86 | 705.80 K | $550.23 M |
| 04/23/2026 | $1.87 | $1.86 (-0.53%) | $1.88 | $1.84 | 933.00 K | $533.04 M |
| 04/22/2026 | $1.91 | $1.89 (-1.05%) | $1.93 | $1.88 | 755.00 K | $541.64 M |
| 04/21/2026 | $1.94 | $1.87 (-3.61%) | $1.94 | $1.87 | 983.10 K | $535.90 M |
| 04/20/2026 | $1.90 | $1.90 (0%) | $1.92 | $1.87 | 1.39 M | $544.50 M |
| 04/17/2026 | $2.10 | $1.89 (-10%) | $2.13 | $1.89 | 11.51 M | $541.64 M |
| 04/16/2026 | $1.97 | $2.03 (3.05%) | $2.13 | $1.97 | 1.68 M | $581.76 M |
| 04/15/2026 | $1.93 | $1.94 (0.52%) | $1.98 | $1.93 | 460.34 K | $555.96 M |
| 04/14/2026 | $1.91 | $1.94 (1.57%) | $1.99 | $1.91 | 556.71 K | $555.96 M |
| 04/13/2026 | $1.87 | $1.90 (1.6%) | $1.91 | $1.85 | 363.10 K | $544.50 M |
| 04/10/2026 | $1.91 | $1.88 (-1.57%) | $1.91 | $1.88 | 384.72 K | $538.77 M |
| 04/09/2026 | $1.88 | $1.88 (0%) | $1.92 | $1.87 | 714.91 K | $538.77 M |
| 04/08/2026 | $1.92 | $1.91 (-0.52%) | $1.94 | $1.90 | 856.11 K | $547.37 M |
| 04/07/2026 | $1.86 | $1.80 (-3.23%) | $1.87 | $1.80 | 1.02 M | $515.84 M |
| 04/06/2026 | $1.86 | $1.87 (0.54%) | $1.91 | $1.86 | 728.01 K | $535.90 M |
| 04/02/2026 | $1.82 | $1.86 (2.2%) | $1.93 | $1.82 | 764.61 K | $533.04 M |
| 04/01/2026 | $1.89 | $1.89 (0%) | $1.90 | $1.86 | 587.10 K | $541.64 M |
| 03/31/2026 | $1.79 | $1.87 (4.47%) | $1.88 | $1.78 | 1.93 M | $535.90 M |
| 03/30/2026 | $1.81 | $1.78 (-1.66%) | $1.84 | $1.78 | 665.00 K | $510.11 M |
| 03/27/2026 | $1.86 | $1.82 (-2.15%) | $1.88 | $1.81 | 1.09 M | $521.58 M |
| 03/26/2026 | $1.90 | $1.89 (-0.53%) | $1.99 | $1.88 | 2.01 M | $541.64 M |
| 03/25/2026 | $1.88 | $1.93 (2.66%) | $1.95 | $1.88 | 2.07 M | $553.10 M |
| 03/24/2026 | $1.86 | $1.84 (-1.08%) | $1.88 | $1.73 | 3.75 M | $527.31 M |
| 03/23/2026 | $2.12 | $1.88 (-11.32%) | $2.12 | $1.88 | 4.52 M | $538.77 M |
| 03/20/2026 | $2.19 | $2.05 (-6.39%) | $2.19 | $2.05 | 4.47 M | $587.49 M |
| 03/19/2026 | $2.22 | $2.20 (-0.9%) | $2.24 | $2.17 | 1.63 M | $630.48 M |
| 03/18/2026 | $2.27 | $2.26 (-0.44%) | $2.33 | $2.24 | 1.65 M | $647.67 M |
| 03/17/2026 | $2.33 | $2.28 (-2.15%) | $2.35 | $2.27 | 1.04 M | $653.40 M |
| 03/16/2026 | $2.30 | $2.26 (-1.74%) | $2.35 | $2.25 | 1.32 M | $647.67 M |
| 03/13/2026 | $2.26 | $2.25 (-0.44%) | $2.33 | $2.23 | 2.40 M | $644.80 M |
| 03/12/2026 | $2.28 | $2.23 (-2.19%) | $2.30 | $2.22 | 1.45 M | $639.07 M |
| 03/11/2026 | $2.36 | $2.29 (-2.97%) | $2.38 | $2.28 | 2.06 M | $656.27 M |
| 03/10/2026 | $2.42 | $2.39 (-1.24%) | $2.44 | $2.33 | 2.04 M | $684.93 M |
| 03/09/2026 | $2.40 | $2.38 (-0.83%) | $2.45 | $2.34 | 1.60 M | $682.06 M |
| 03/06/2026 | $2.45 | $2.42 (-1.22%) | $2.50 | $2.41 | 1.46 M | $693.52 M |
| 03/05/2026 | $2.41 | $2.46 (2.07%) | $2.47 | $2.40 | 1.46 M | $704.99 M |
| 03/04/2026 | $2.46 | $2.42 (-1.63%) | $2.50 | $2.41 | 1.67 M | $693.52 M |
| 03/03/2026 | $2.51 | $2.43 (-3.19%) | $2.51 | $2.41 | 2.74 M | $696.39 M |
| 03/02/2026 | $2.60 | $2.54 (-2.31%) | $2.60 | $2.53 | 1.17 M | $727.91 M |
| 02/27/2026 | $2.68 | $2.60 (-2.99%) | $2.70 | $2.60 | 1.23 M | $745.11 M |
| 02/26/2026 | $2.73 | $2.70 (-1.1%) | $2.75 | $2.69 | 1.02 M | $773.77 M |
| 02/25/2026 | $2.79 | $2.74 (-1.79%) | $2.83 | $2.73 | 852.70 K | $785.23 M |
| 02/24/2026 | $2.69 | $2.74 (1.86%) | $2.77 | $2.69 | 850.40 K | $785.23 M |
| 02/23/2026 | $2.81 | $2.73 (-2.85%) | $2.83 | $2.71 | 931.14 K | $782.36 M |
| 02/20/2026 | $2.94 | $2.82 (-4.08%) | $2.95 | $2.81 | 989.60 K | $808.16 M |
| 02/19/2026 | $3.03 | $2.95 (-2.64%) | $3.04 | $2.94 | 1.01 M | $845.41 M |
| 02/18/2026 | $3.10 | $3.05 (-1.61%) | $3.12 | $3.05 | 966.74 K | $874.07 M |
| 02/17/2026 | $2.99 | $3.11 (4.01%) | $3.21 | $2.87 | 4.91 M | $891.26 M |
| 02/13/2026 | $2.70 | $2.69 (-0.37%) | $2.71 | $2.66 | 666.35 K | $770.90 M |
| 02/12/2026 | $2.90 | $2.76 (-4.83%) | $2.91 | $2.69 | 2.18 M | $790.96 M |
| 02/11/2026 | $2.95 | $2.89 (-2.03%) | $2.98 | $2.88 | 960.81 K | $828.22 M |
| 02/10/2026 | $2.87 | $2.93 (2.09%) | $3.01 | $2.86 | 1.07 M | $839.68 M |
| 02/09/2026 | $2.91 | $2.88 (-1.03%) | $3.01 | $2.86 | 2.28 M | $825.35 M |
| 02/06/2026 | $2.66 | $2.89 (8.65%) | $2.91 | $2.64 | 2.62 M | $828.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
