5 DAY PERFORMANCE
+57.06%
1 MONTH PERFORMANCE
+41.52%
3 MONTH PERFORMANCE
+32.62%
6 MONTH PERFORMANCE
+39.06%
YEAR-TO-DATE PERFORMANCE
+67.57%
1 YEAR PERFORMANCE
+37.16%
Lufax Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $2.62 | $2.65 (1.15%) | $2.74 | $2.60 | 2.40 M | $759.44 M |
| 12/05/2025 | $2.57 | $2.62 (1.95%) | $2.66 | $2.56 | 1.31 M | $750.84 M |
| 12/04/2025 | $2.58 | $2.55 (-1.16%) | $2.62 | $2.55 | 1.40 M | $730.78 M |
| 12/03/2025 | $2.56 | $2.55 (-0.39%) | $2.60 | $2.53 | 772.70 K | $730.78 M |
| 12/02/2025 | $2.54 | $2.56 (0.79%) | $2.71 | $2.53 | 2.49 M | $733.64 M |
| 12/01/2025 | $2.48 | $2.54 (2.42%) | $2.55 | $2.45 | 1.32 M | $727.91 M |
| 11/28/2025 | $2.52 | $2.50 (-0.79%) | $2.56 | $2.48 | 1.13 M | $716.45 M |
| 11/26/2025 | $2.59 | $2.52 (-2.7%) | $2.59 | $2.51 | 1.26 M | $722.18 M |
| 11/25/2025 | $2.52 | $2.56 (1.59%) | $2.63 | $2.51 | 2.42 M | $733.64 M |
| 11/24/2025 | $2.45 | $2.51 (2.45%) | $2.51 | $2.42 | 1.42 M | $719.32 M |
| 11/21/2025 | $2.39 | $2.41 (0.84%) | $2.45 | $2.38 | 1.65 M | $690.66 M |
| 11/20/2025 | $2.46 | $2.37 (-3.66%) | $2.53 | $2.37 | 2.44 M | $679.19 M |
| 11/19/2025 | $2.58 | $2.44 (-5.43%) | $2.58 | $2.43 | 2.92 M | $699.25 M |
| 11/18/2025 | $2.55 | $2.55 (0%) | $2.60 | $2.54 | 2.28 M | $730.78 M |
| 11/17/2025 | $2.66 | $2.57 (-3.38%) | $2.66 | $2.56 | 1.47 M | $736.51 M |
| 11/14/2025 | $2.69 | $2.65 (-1.49%) | $2.73 | $2.65 | 1.83 M | $759.44 M |
| 11/13/2025 | $2.77 | $2.73 (-1.44%) | $2.77 | $2.69 | 1.62 M | $782.36 M |
| 11/12/2025 | $2.85 | $2.74 (-3.86%) | $2.85 | $2.73 | 1.24 M | $785.23 M |
| 11/11/2025 | $2.88 | $2.83 (-1.74%) | $2.89 | $2.81 | 781.46 K | $811.02 M |
| 11/10/2025 | $2.85 | $2.89 (1.4%) | $2.90 | $2.84 | 1.66 M | $828.22 M |
| 11/07/2025 | $2.82 | $2.83 (0.35%) | $2.83 | $2.74 | 2.09 M | $811.02 M |
| 11/06/2025 | $2.85 | $2.82 (-1.05%) | $2.87 | $2.79 | 1.03 M | $808.16 M |
| 11/05/2025 | $2.86 | $2.85 (-0.35%) | $2.92 | $2.82 | 2.36 M | $816.75 M |
| 11/04/2025 | $2.89 | $2.85 (-1.38%) | $2.90 | $2.81 | 1.70 M | $816.75 M |
| 11/03/2025 | $3.09 | $2.97 (-3.88%) | $3.12 | $2.97 | 1.77 M | $851.14 M |
| 10/31/2025 | $2.94 | $3.12 (6.12%) | $3.20 | $2.92 | 4.83 M | $894.13 M |
| 10/30/2025 | $2.81 | $2.80 (-0.36%) | $2.82 | $2.76 | 2.47 M | $802.42 M |
| 10/29/2025 | $2.99 | $2.82 (-5.69%) | $3.02 | $2.82 | 2.46 M | $808.16 M |
| 10/28/2025 | $3.30 | $2.98 (-9.7%) | $3.30 | $2.94 | 5.65 M | $854.01 M |
| 10/27/2025 | $3.36 | $3.31 (-1.49%) | $3.44 | $3.31 | 3.34 M | $948.58 M |
| 10/24/2025 | $3.04 | $3.30 (8.55%) | $3.38 | $3.00 | 5.85 M | $945.71 M |
| 10/23/2025 | $3.30 | $3.21 (-2.73%) | $3.41 | $3.19 | 2.65 M | $919.92 M |
| 10/22/2025 | $3.20 | $3.22 (0.63%) | $3.29 | $3.17 | 1.69 M | $922.79 M |
| 10/21/2025 | $3.23 | $3.25 (0.62%) | $3.27 | $3.17 | 1.70 M | $931.38 M |
| 10/20/2025 | $3.24 | $3.24 (0%) | $3.35 | $3.22 | 3.64 M | $928.52 M |
| 10/17/2025 | $3.24 | $3.20 (-1.23%) | $3.24 | $3.15 | 2.65 M | $917.06 M |
| 10/16/2025 | $3.61 | $3.31 (-8.31%) | $3.64 | $3.30 | 5.29 M | $948.58 M |
| 10/15/2025 | $3.71 | $3.64 (-1.89%) | $3.75 | $3.56 | 2.60 M | $1.04 B |
| 10/14/2025 | $3.70 | $3.65 (-1.35%) | $3.70 | $3.51 | 3.26 M | $1.05 B |
| 10/13/2025 | $3.79 | $3.78 (-0.26%) | $3.84 | $3.70 | 1.50 M | $1.08 B |
| 10/10/2025 | $3.93 | $3.62 (-7.89%) | $3.99 | $3.58 | 4.07 M | $1.04 B |
| 10/09/2025 | $4.00 | $3.93 (-1.75%) | $4.03 | $3.89 | 1.44 M | $1.13 B |
| 10/08/2025 | $3.92 | $3.99 (1.79%) | $4.10 | $3.91 | 1.67 M | $1.14 B |
| 10/07/2025 | $4.09 | $3.87 (-5.38%) | $4.10 | $3.87 | 1.80 M | $1.11 B |
| 10/06/2025 | $3.77 | $4.09 (8.49%) | $4.10 | $3.77 | 3.45 M | $1.17 B |
| 10/03/2025 | $4.34 | $4.00 (-7.83%) | $4.35 | $3.75 | 6.13 M | $1.15 B |
| 10/02/2025 | $4.46 | $4.36 (-2.24%) | $4.57 | $4.25 | 5.23 M | $1.25 B |
| 10/01/2025 | $4.06 | $4.40 (8.37%) | $4.42 | $4.01 | 5.79 M | $1.26 B |
| 09/30/2025 | $4.10 | $4.06 (-0.98%) | $4.10 | $3.96 | 4.34 M | $1.16 B |
| 09/29/2025 | $3.73 | $4.06 (8.85%) | $4.09 | $3.71 | 7.46 M | $1.16 B |
| 09/26/2025 | $3.37 | $3.59 (6.53%) | $3.60 | $3.37 | 2.85 M | $1.03 B |
| 09/25/2025 | $3.38 | $3.42 (1.18%) | $3.44 | $3.30 | 2.40 M | $980.10 M |
| 09/24/2025 | $3.43 | $3.40 (-0.87%) | $3.46 | $3.36 | 3.13 M | $974.37 M |
| 09/23/2025 | $3.45 | $3.41 (-1.16%) | $3.57 | $3.38 | 4.00 M | $977.24 M |
| 09/22/2025 | $3.36 | $3.42 (1.79%) | $3.56 | $3.36 | 4.95 M | $980.10 M |
| 09/19/2025 | $3.25 | $3.32 (2.15%) | $3.39 | $3.21 | 3.98 M | $951.44 M |
| 09/18/2025 | $3.17 | $3.21 (1.26%) | $3.22 | $3.12 | 2.05 M | $919.92 M |
| 09/17/2025 | $3.00 | $3.14 (4.67%) | $3.21 | $3.00 | 2.38 M | $899.86 M |
| 09/16/2025 | $3.04 | $2.97 (-2.3%) | $3.10 | $2.94 | 1.33 M | $851.14 M |
| 09/15/2025 | $3.01 | $3.03 (0.66%) | $3.08 | $2.97 | 1.31 M | $868.34 M |
| 09/12/2025 | $3.02 | $3.01 (-0.33%) | $3.03 | $2.92 | 1.71 M | $862.61 M |
| 09/11/2025 | $2.94 | $3.02 (2.72%) | $3.03 | $2.94 | 1.39 M | $865.47 M |
| 09/10/2025 | $3.02 | $2.93 (-2.98%) | $3.02 | $2.93 | 1.27 M | $839.68 M |
| 09/09/2025 | $2.94 | $3.02 (2.72%) | $3.03 | $2.94 | 2.01 M | $865.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
