5 DAY PERFORMANCE
+11.30%
1 MONTH PERFORMANCE
+18.64%
3 MONTH PERFORMANCE
+10.28%
6 MONTH PERFORMANCE
+3.44%
YEAR-TO-DATE PERFORMANCE
+2.18%
1 YEAR PERFORMANCE
-0.02%
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $46.92 | $47.03 (0.23%) | $47.20 | $46.84 | 436.80 K | $694.35 M |
| 11/04/2026 | $46.79 | $46.95 (0.34%) | $46.97 | $46.47 | 582.74 K | $693.17 M |
| 11/03/2026 | $46.92 | $46.74 (-0.38%) | $47.01 | $46.66 | 298.30 K | $690.07 M |
| 11/02/2026 | $47.25 | $47.10 (-0.32%) | $47.41 | $47.00 | 283.41 K | $695.38 M |
| 10/30/2026 | $47.59 | $47.51 (-0.17%) | $47.66 | $47.27 | 623.30 K | $701.43 M |
| 10/29/2026 | $47.41 | $47.35 (-0.13%) | $47.74 | $47.25 | 195.36 K | $699.07 M |
| 10/28/2026 | $47.61 | $47.30 (-0.65%) | $47.61 | $47.00 | 2.37 M | $698.33 M |
| 10/27/2026 | $47.42 | $47.51 (0.19%) | $47.56 | $47.33 | 763.20 K | $701.43 M |
| 10/26/2026 | $47.44 | $47.46 (0.04%) | $47.59 | $47.34 | 300.82 K | $700.70 M |
| 10/23/2026 | $47.55 | $47.24 (-0.65%) | $47.60 | $47.21 | 190.63 K | $697.45 M |
| 10/22/2026 | $47.09 | $47.47 (0.81%) | $47.62 | $47.00 | 686.10 K | $700.84 M |
| 10/21/2026 | $46.70 | $46.66 (-0.09%) | $46.78 | $46.47 | 1.26 M | $688.89 M |
| 10/20/2026 | $46.49 | $46.52 (0.06%) | $46.63 | $46.31 | 167.40 K | $686.82 M |
| 10/19/2026 | $46.40 | $46.08 (-0.69%) | $46.42 | $46.01 | 290.41 K | $680.32 M |
| 10/16/2026 | $46.27 | $46.45 (0.39%) | $46.65 | $46.26 | 467.52 K | $685.78 M |
| 10/15/2026 | $46.70 | $46.35 (-0.75%) | $46.75 | $46.30 | 733.77 K | $684.31 M |
| 10/14/2026 | $45.18 | $45.82 (1.42%) | $45.84 | $45.15 | 479.61 K | $676.48 M |
| 10/13/2026 | $45.49 | $45.39 (-0.22%) | $45.53 | $45.29 | 399.20 K | $670.14 M |
| 10/12/2026 | $45.10 | $45.22 (0.27%) | $45.24 | $45.01 | 288.30 K | $667.63 M |
| 10/09/2026 | $45.07 | $45.15 (0.18%) | $45.18 | $44.92 | 520.47 K | $666.59 M |
| 10/08/2026 | $44.72 | $45.09 (0.83%) | $45.24 | $44.72 | 1.00 M | $665.71 M |
| 10/07/2026 | $44.32 | $44.78 (1.04%) | $44.78 | $44.30 | 620.78 K | $661.13 M |
| 10/06/2026 | $44.60 | $44.78 (0.4%) | $44.95 | $44.52 | 782.74 K | $661.13 M |
| 10/05/2026 | $44.73 | $44.57 (-0.36%) | $44.76 | $44.37 | 1.05 M | $658.03 M |
| 10/02/2026 | $45.17 | $44.90 (-0.6%) | $45.40 | $44.79 | 825.24 K | $662.90 M |
| 10/01/2026 | $44.63 | $45.06 (0.96%) | $45.22 | $44.55 | 995.67 K | $665.26 M |
| 09/30/2026 | $45.24 | $45.10 (-0.31%) | $45.26 | $44.87 | 1.20 M | $665.85 M |
| 09/29/2026 | $45.29 | $45.15 (-0.31%) | $45.29 | $44.98 | 1.06 M | $666.59 M |
| 09/28/2026 | $45.44 | $45.36 (-0.18%) | $45.54 | $45.15 | 809.49 K | $669.69 M |
| 09/25/2026 | $45.85 | $45.83 (-0.04%) | $45.88 | $45.51 | 1.07 M | $676.63 M |
| 09/24/2026 | $46.44 | $45.84 (-1.29%) | $46.53 | $45.75 | 885.74 K | $676.78 M |
| 09/23/2026 | $47.32 | $46.57 (-1.58%) | $47.32 | $46.46 | 1.64 M | $687.56 M |
| 09/22/2026 | $47.56 | $47.41 (-0.32%) | $47.58 | $47.32 | 409.00 K | $699.96 M |
| 09/21/2026 | $47.31 | $47.62 (0.66%) | $47.63 | $47.27 | 399.66 K | $703.06 M |
| 09/18/2026 | $47.15 | $47.04 (-0.23%) | $47.20 | $47.01 | 247.10 K | $694.50 M |
| 09/17/2026 | $47.22 | $47.38 (0.34%) | $47.43 | $47.13 | 604.60 K | $699.52 M |
| 09/16/2026 | $47.28 | $47.01 (-0.57%) | $47.65 | $47.01 | 570.04 K | $694.05 M |
| 09/15/2026 | $47.04 | $47.15 (0.23%) | $47.20 | $46.98 | 491.83 K | $696.12 M |
| 09/14/2026 | $47.30 | $47.28 (-0.04%) | $47.64 | $47.06 | 610.60 K | $698.04 M |
| 09/11/2026 | $47.59 | $47.19 (-0.84%) | $47.69 | $47.15 | 638.98 K | $696.71 M |
| 09/10/2026 | $47.48 | $47.50 (0.04%) | $47.77 | $47.32 | 771.55 K | $701.29 M |
| 09/09/2026 | $48.22 | $47.89 (-0.68%) | $48.27 | $47.70 | 398.65 K | $707.04 M |
| 09/08/2026 | $48.30 | $48.22 (-0.17%) | $48.32 | $48.06 | 226.95 K | $711.92 M |
| 09/04/2026 | $48.13 | $48.13 (0%) | $48.23 | $48.04 | 160.34 K | $710.59 M |
| 09/03/2026 | $48.19 | $48.05 (-0.29%) | $48.33 | $48.05 | 423.53 K | $709.41 M |
| 09/02/2026 | $48.06 | $48.04 (-0.04%) | $48.09 | $47.87 | 269.44 K | $709.26 M |
| 09/01/2026 | $47.78 | $47.89 (0.23%) | $48.05 | $47.76 | 422.93 K | $707.04 M |
| 08/31/2026 | $47.93 | $47.91 (-0.04%) | $47.93 | $47.72 | 307.50 K | $707.34 M |
| 08/28/2026 | $48.48 | $48.22 (-0.54%) | $48.70 | $48.13 | 380.97 K | $711.92 M |
| 08/27/2026 | $48.46 | $48.50 (0.08%) | $48.59 | $48.44 | 212.89 K | $716.05 M |
| 08/26/2026 | $48.48 | $48.50 (0.04%) | $48.53 | $48.34 | 211.40 K | $716.05 M |
| 08/25/2026 | $48.33 | $48.52 (0.39%) | $48.59 | $48.24 | 339.58 K | $716.35 M |
| 08/24/2026 | $48.02 | $48.09 (0.15%) | $48.31 | $48.01 | 665.30 K | $710.00 M |
| 08/21/2026 | $47.96 | $47.76 (-0.42%) | $48.01 | $47.70 | 396.70 K | $705.13 M |
| 08/20/2026 | $47.86 | $48.30 (0.92%) | $48.32 | $47.79 | 556.44 K | $713.10 M |
| 08/19/2026 | $48.31 | $48.33 (0.04%) | $48.46 | $48.13 | 827.20 K | $713.54 M |
| 08/18/2026 | $47.17 | $47.46 (0.61%) | $47.51 | $47.10 | 440.82 K | $700.70 M |
| 08/17/2026 | $47.56 | $47.17 (-0.82%) | $47.58 | $47.13 | 549.20 K | $696.41 M |
| 08/14/2026 | $47.81 | $47.67 (-0.29%) | $47.89 | $47.53 | 335.10 K | $703.80 M |
| 08/13/2026 | $47.90 | $48.01 (0.23%) | $48.20 | $47.88 | 953.52 K | $708.82 M |
| 08/12/2026 | $47.89 | $47.72 (-0.35%) | $47.89 | $47.68 | 252.05 K | $704.53 M |
| 08/11/2026 | $47.69 | $47.69 (0%) | $47.82 | $47.63 | 252.35 K | $704.09 M |
| 08/10/2026 | $47.87 | $47.66 (-0.44%) | $47.91 | $47.65 | 653.20 K | $703.65 M |
| 08/07/2026 | $47.94 | $47.98 (0.08%) | $48.04 | $47.83 | 391.74 K | $708.37 M |
| 08/06/2026 | $47.97 | $47.81 (-0.33%) | $47.99 | $47.76 | 121.52 K | $705.86 M |
| 08/05/2026 | $48.14 | $47.95 (-0.39%) | $48.18 | $47.94 | 112.74 K | $707.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
