5 DAY PERFORMANCE
+3.12%
1 MONTH PERFORMANCE
+2.44%
3 MONTH PERFORMANCE
+1.38%
6 MONTH PERFORMANCE
-0.68%
YEAR-TO-DATE PERFORMANCE
+2.18%
1 YEAR PERFORMANCE
+1.71%
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $51.30 | $51.36 (0.12%) | $51.41 | $51.26 | 102.72 K | $641.66 M |
| 05/05/2026 | $51.02 | $51.12 (0.2%) | $51.12 | $50.92 | 104.23 K | $638.91 M |
| 05/04/2026 | $51.28 | $50.89 (-0.76%) | $51.28 | $50.83 | 115.64 K | $636.03 M |
| 05/01/2026 | $51.19 | $51.28 (0.18%) | $51.44 | $51.15 | 34.53 K | $640.91 M |
| 04/30/2026 | $51.36 | $51.43 (0.14%) | $51.51 | $51.28 | 143.54 K | $636.66 M |
| 04/29/2026 | $51.57 | $51.29 (-0.54%) | $51.58 | $51.27 | 112.60 K | $634.93 M |
| 04/28/2026 | $51.67 | $51.76 (0.17%) | $51.82 | $51.52 | 81.40 K | $640.74 M |
| 04/27/2026 | $51.83 | $51.70 (-0.25%) | $51.95 | $51.65 | 65.04 K | $633.35 M |
| 04/24/2026 | $51.89 | $51.94 (0.1%) | $52.07 | $51.82 | 80.50 K | $636.29 M |
| 04/23/2026 | $51.96 | $52.01 (0.1%) | $52.14 | $51.77 | 80.11 K | $640.85 M |
| 04/22/2026 | $52.05 | $51.84 (-0.4%) | $52.16 | $51.84 | 70.50 K | $638.75 M |
| 04/21/2026 | $51.86 | $51.66 (-0.39%) | $51.92 | $51.61 | 36.55 K | $636.54 M |
| 04/20/2026 | $51.97 | $51.83 (-0.27%) | $51.97 | $51.73 | 56.41 K | $638.63 M |
| 04/17/2026 | $51.95 | $51.92 (-0.06%) | $51.95 | $51.79 | 75.04 K | $636.54 M |
| 04/16/2026 | $52.06 | $51.60 (-0.88%) | $52.11 | $51.53 | 41.70 K | $632.61 M |
| 04/15/2026 | $52.13 | $52.07 (-0.12%) | $52.18 | $52.00 | 32.60 K | $638.38 M |
| 04/14/2026 | $51.88 | $52.20 (0.62%) | $52.24 | $51.85 | 45.71 K | $639.97 M |
| 04/13/2026 | $51.66 | $51.87 (0.41%) | $51.92 | $51.60 | 56.21 K | $639.12 M |
| 04/10/2026 | $51.60 | $51.66 (0.12%) | $51.72 | $51.52 | 39.84 K | $636.54 M |
| 04/09/2026 | $51.46 | $51.61 (0.29%) | $51.80 | $51.38 | 67.50 K | $635.92 M |
| 04/08/2026 | $52.00 | $51.65 (-0.67%) | $52.00 | $51.59 | 35.40 K | $636.41 M |
| 04/07/2026 | $51.37 | $51.50 (0.25%) | $51.57 | $50.97 | 40.93 K | $635.43 M |
| 04/06/2026 | $51.52 | $51.62 (0.19%) | $51.72 | $51.47 | 346.22 K | $636.91 M |
| 04/02/2026 | $51.21 | $51.64 (0.84%) | $51.64 | $51.12 | 36.60 K | $687.55 M |
| 04/01/2026 | $51.04 | $51.08 (0.08%) | $51.34 | $51.04 | 351.34 K | $680.09 M |
| 03/31/2026 | $51.36 | $51.03 (-0.64%) | $51.42 | $50.96 | 97.62 K | $679.42 M |
| 03/30/2026 | $51.16 | $51.08 (-0.16%) | $51.34 | $51.03 | 162.60 K | $687.68 M |
| 03/27/2026 | $50.53 | $50.40 (-0.26%) | $50.74 | $50.29 | 146.42 K | $687.41 M |
| 03/26/2026 | $51.16 | $50.94 (-0.43%) | $51.30 | $50.93 | 164.05 K | $694.78 M |
| 03/25/2026 | $51.26 | $51.22 (-0.08%) | $51.30 | $51.06 | 105.50 K | $690.92 M |
| 03/24/2026 | $50.73 | $50.75 (0.04%) | $51.01 | $50.58 | 133.60 K | $684.58 M |
| 03/23/2026 | $50.92 | $51.11 (0.37%) | $51.23 | $50.84 | 49.74 K | $685.40 M |
| 03/20/2026 | $51.58 | $50.82 (-1.47%) | $51.62 | $50.77 | 214.88 K | $683.11 M |
| 03/19/2026 | $51.86 | $52.11 (0.48%) | $52.19 | $51.86 | 297.70 K | $704.17 M |
| 03/18/2026 | $52.28 | $51.99 (-0.55%) | $52.28 | $51.99 | 35.30 K | $702.55 M |
| 03/17/2026 | $51.98 | $52.15 (0.33%) | $52.24 | $51.98 | 55.44 K | $687.94 M |
| 03/16/2026 | $51.78 | $51.81 (0.06%) | $51.85 | $51.63 | 55.90 K | $683.46 M |
| 03/13/2026 | $51.60 | $51.40 (-0.39%) | $51.68 | $51.31 | 77.50 K | $687.28 M |
| 03/12/2026 | $51.73 | $51.78 (0.1%) | $51.91 | $51.66 | 65.02 K | $692.36 M |
| 03/11/2026 | $52.16 | $51.84 (-0.61%) | $52.20 | $51.84 | 45.44 K | $687.02 M |
| 03/10/2026 | $52.67 | $52.33 (-0.65%) | $52.72 | $52.31 | 35.00 K | $693.51 M |
| 03/09/2026 | $52.42 | $52.86 (0.84%) | $52.94 | $52.28 | 76.05 K | $700.53 M |
| 03/06/2026 | $52.54 | $52.47 (-0.13%) | $52.85 | $52.37 | 118.71 K | $681.70 M |
| 03/05/2026 | $52.62 | $52.64 (0.04%) | $52.86 | $52.55 | 70.45 K | $688.98 M |
| 03/04/2026 | $53.04 | $52.85 (-0.36%) | $53.10 | $52.82 | 77.10 K | $691.73 M |
| 03/03/2026 | $52.88 | $53.13 (0.47%) | $53.25 | $52.88 | 78.00 K | $692.89 M |
| 03/02/2026 | $53.48 | $53.24 (-0.45%) | $53.48 | $53.04 | 69.80 K | $694.32 M |
| 02/27/2026 | $53.69 | $53.60 (-0.17%) | $53.72 | $53.54 | 44.40 K | $672.53 M |
| 02/26/2026 | $53.45 | $53.55 (0.19%) | $53.59 | $53.45 | 54.40 K | $671.91 M |
| 02/25/2026 | $53.19 | $53.33 (0.26%) | $53.41 | $53.18 | 22.90 K | $669.52 M |
| 02/24/2026 | $53.27 | $53.20 (-0.13%) | $53.27 | $53.12 | 59.20 K | $667.89 M |
| 02/23/2026 | $53.19 | $53.09 (-0.19%) | $53.35 | $53.09 | 79.64 K | $671.14 M |
| 02/20/2026 | $53.32 | $53.09 (-0.43%) | $53.32 | $52.82 | 109.44 K | $672.40 M |
| 02/19/2026 | $53.07 | $53.25 (0.34%) | $53.32 | $53.04 | 60.94 K | $674.43 M |
| 02/18/2026 | $53.29 | $53.14 (-0.28%) | $53.40 | $53.14 | 64.75 K | $672.53 M |
| 02/17/2026 | $53.35 | $53.26 (-0.17%) | $53.39 | $53.25 | 25.20 K | $674.05 M |
| 02/13/2026 | $53.29 | $53.28 (-0.02%) | $53.39 | $53.23 | 114.83 K | $672.41 M |
| 02/12/2026 | $52.60 | $53.09 (0.93%) | $53.15 | $52.60 | 232.40 K | $670.01 M |
| 02/11/2026 | $52.55 | $52.48 (-0.13%) | $52.71 | $52.42 | 70.00 K | $662.31 M |
| 02/10/2026 | $52.62 | $52.66 (0.08%) | $52.75 | $52.56 | 52.40 K | $674.71 M |
| 02/09/2026 | $51.99 | $52.16 (0.33%) | $52.24 | $51.88 | 41.00 K | $668.30 M |
| 02/06/2026 | $52.04 | $52.16 (0.23%) | $52.16 | $51.96 | 44.40 K | $672.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
