5 DAY PERFORMANCE
+10.17%
1 MONTH PERFORMANCE
+7.22%
3 MONTH PERFORMANCE
+3.26%
6 MONTH PERFORMANCE
+1.38%
YEAR-TO-DATE PERFORMANCE
+2.18%
1 YEAR PERFORMANCE
+1.32%
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $47.94 | $47.84 (-0.21%) | $47.98 | $47.82 | 77.37 K | |
| 08/06/2026 | $47.97 | $47.81 (-0.33%) | $47.99 | $47.76 | 121.52 K | $705.86 M |
| 08/05/2026 | $48.14 | $47.95 (-0.39%) | $48.18 | $47.94 | 112.74 K | $707.93 M |
| 08/04/2026 | $48.01 | $48.00 (-0.02%) | $48.07 | $47.91 | 406.90 K | $708.67 M |
| 08/03/2026 | $47.77 | $47.74 (-0.06%) | $47.91 | $47.66 | 352.03 K | $704.83 M |
| 07/31/2026 | $48.04 | $48.00 (-0.08%) | $48.04 | $47.73 | 393.07 K | $708.67 M |
| 07/30/2026 | $48.28 | $48.17 (-0.23%) | $48.43 | $48.11 | 356.40 K | $711.18 M |
| 07/29/2026 | $48.64 | $48.24 (-0.82%) | $48.78 | $48.16 | 153.40 K | $707.93 M |
| 07/28/2026 | $48.33 | $48.64 (0.64%) | $48.81 | $48.28 | 188.90 K | $713.80 M |
| 07/27/2026 | $48.47 | $48.25 (-0.45%) | $48.54 | $48.24 | 256.20 K | $708.08 M |
| 07/24/2026 | $48.33 | $48.29 (-0.08%) | $48.57 | $48.25 | 187.50 K | $708.37 M |
| 07/23/2026 | $48.25 | $48.28 (0.06%) | $48.38 | $48.23 | 415.62 K | $704.43 M |
| 07/22/2026 | $48.80 | $48.52 (-0.57%) | $48.81 | $48.52 | 216.80 K | $707.93 M |
| 07/21/2026 | $48.78 | $48.72 (-0.12%) | $48.82 | $48.62 | 108.81 K | $710.85 M |
| 07/20/2026 | $49.08 | $48.86 (-0.45%) | $49.15 | $48.80 | 75.50 K | $712.89 M |
| 07/17/2026 | $49.09 | $49.19 (0.2%) | $49.28 | $49.09 | 77.55 K | $707.93 M |
| 07/16/2026 | $48.79 | $48.82 (0.06%) | $48.90 | $48.74 | 77.71 K | $707.64 M |
| 07/15/2026 | $49.00 | $48.94 (-0.12%) | $49.18 | $48.91 | 99.02 K | $707.06 M |
| 07/14/2026 | $48.96 | $49.03 (0.14%) | $49.22 | $48.94 | 172.84 K | $708.36 M |
| 07/13/2026 | $49.06 | $48.99 (-0.14%) | $49.09 | $48.92 | 264.63 K | $707.79 M |
| 07/10/2026 | $49.15 | $49.21 (0.12%) | $49.25 | $49.04 | 63.10 K | $708.79 M |
| 07/09/2026 | $49.11 | $49.14 (0.06%) | $49.25 | $49.10 | 57.00 K | $707.79 M |
| 07/08/2026 | $49.22 | $49.10 (-0.24%) | $49.22 | $49.04 | 123.26 K | $707.21 M |
| 07/07/2026 | $49.64 | $49.32 (-0.64%) | $49.64 | $49.28 | 97.31 K | $707.93 M |
| 07/06/2026 | $49.89 | $49.80 (-0.18%) | $49.89 | $49.66 | 82.33 K | $714.82 M |
| 07/02/2026 | $49.81 | $49.86 (0.1%) | $50.03 | $49.74 | 92.10 K | $705.26 M |
| 07/01/2026 | $49.82 | $49.72 (-0.2%) | $50.01 | $49.72 | 138.83 K | $691.63 M |
| 06/30/2026 | $51.35 | $50.65 (-1.36%) | $51.35 | $50.65 | 69.00 K | $704.56 M |
| 06/29/2026 | $51.28 | $51.43 (0.29%) | $51.47 | $51.28 | 170.92 K | $715.41 M |
| 06/26/2026 | $51.07 | $51.24 (0.33%) | $51.30 | $51.05 | 51.55 K | $704.71 M |
| 06/25/2026 | $51.38 | $51.16 (-0.43%) | $51.47 | $51.14 | 93.25 K | $703.61 M |
| 06/24/2026 | $50.92 | $51.11 (0.37%) | $51.19 | $50.88 | 115.00 K | $704.98 M |
| 06/23/2026 | $50.55 | $50.47 (-0.16%) | $50.69 | $50.47 | 50.14 K | $696.15 M |
| 06/22/2026 | $50.81 | $50.58 (-0.45%) | $50.90 | $50.50 | 94.34 K | $697.67 M |
| 06/18/2026 | $51.14 | $51.13 (-0.02%) | $51.22 | $50.97 | 1.30 M | $705.26 M |
| 06/17/2026 | $51.00 | $50.83 (-0.33%) | $51.14 | $50.74 | 117.10 K | $701.12 M |
| 06/16/2026 | $50.91 | $51.02 (0.22%) | $51.14 | $50.89 | 395.60 K | $703.74 M |
| 06/15/2026 | $50.95 | $50.77 (-0.35%) | $50.99 | $50.76 | 40.40 K | $701.94 M |
| 06/12/2026 | $50.65 | $50.77 (0.24%) | $50.77 | $50.50 | 43.33 K | $704.84 M |
| 06/11/2026 | $50.37 | $50.72 (0.69%) | $50.80 | $50.22 | 46.45 K | $704.15 M |
| 06/10/2026 | $50.46 | $50.19 (-0.54%) | $50.61 | $50.16 | 136.93 K | $701.76 M |
| 06/09/2026 | $50.32 | $50.40 (0.16%) | $50.46 | $50.21 | 77.93 K | $704.70 M |
| 06/08/2026 | $50.60 | $50.10 (-0.99%) | $50.60 | $50.08 | 100.25 K | $700.51 M |
| 06/05/2026 | $50.45 | $50.44 (-0.02%) | $50.60 | $50.38 | 68.03 K | $704.70 M |
| 06/04/2026 | $50.88 | $50.79 (-0.18%) | $50.88 | $50.70 | 55.70 K | $709.59 M |
| 06/03/2026 | $50.79 | $50.71 (-0.16%) | $50.82 | $50.54 | 362.50 K | $708.47 M |
| 06/02/2026 | $51.07 | $50.96 (-0.22%) | $51.09 | $50.90 | 93.40 K | $711.97 M |
| 06/01/2026 | $50.77 | $50.90 (0.26%) | $50.95 | $50.63 | 109.10 K | $684.36 M |
| 05/29/2026 | $51.51 | $51.48 (-0.06%) | $51.59 | $51.40 | 47.61 K | $683.84 M |
| 05/28/2026 | $51.36 | $51.46 (0.19%) | $51.56 | $51.29 | 93.10 K | $683.58 M |
| 05/27/2026 | $51.24 | $51.20 (-0.08%) | $51.39 | $51.19 | 58.50 K | $680.12 M |
| 05/26/2026 | $51.14 | $51.16 (0.04%) | $51.19 | $51.02 | 235.00 K | $679.59 M |
| 05/22/2026 | $50.67 | $50.78 (0.22%) | $50.84 | $50.40 | 192.70 K | $674.54 M |
| 05/21/2026 | $50.25 | $50.43 (0.36%) | $50.43 | $50.07 | 134.10 K | $669.89 M |
| 05/20/2026 | $49.90 | $50.23 (0.66%) | $50.36 | $49.90 | 141.02 K | $667.24 M |
| 05/19/2026 | $49.84 | $49.88 (0.08%) | $50.01 | $49.66 | 158.50 K | $662.59 M |
| 05/18/2026 | $50.28 | $50.17 (-0.22%) | $50.35 | $50.05 | 182.53 K | $666.44 M |
| 05/15/2026 | $50.28 | $50.30 (0.04%) | $50.31 | $50.17 | 164.01 K | $668.17 M |
| 05/14/2026 | $51.13 | $50.81 (-0.63%) | $51.14 | $50.81 | 82.70 K | $674.94 M |
| 05/13/2026 | $50.96 | $50.83 (-0.26%) | $50.96 | $50.74 | 72.02 K | $675.21 M |
| 05/12/2026 | $51.07 | $50.85 (-0.43%) | $51.07 | $50.80 | 91.70 K | $675.47 M |
| 05/11/2026 | $51.37 | $51.17 (-0.39%) | $51.42 | $51.15 | 80.00 K | $679.72 M |
| 05/08/2026 | $51.56 | $51.47 (-0.17%) | $51.64 | $51.45 | 53.40 K | $683.71 M |
| 05/07/2026 | $51.44 | $51.21 (-0.45%) | $51.44 | $51.18 | 61.50 K | $680.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
