5 DAY PERFORMANCE
+3.42%
1 MONTH PERFORMANCE
+4.14%
3 MONTH PERFORMANCE
+3.46%
6 MONTH PERFORMANCE
+1.73%
YEAR-TO-DATE PERFORMANCE
+2.18%
1 YEAR PERFORMANCE
+2.42%
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $50.81 | $50.58 (-0.45%) | $50.90 | $50.50 | 94.34 K | $697.67 M |
| 06/18/2026 | $51.14 | $51.13 (-0.02%) | $51.22 | $50.97 | 1.30 M | $705.26 M |
| 06/17/2026 | $51.00 | $50.83 (-0.33%) | $51.14 | $50.74 | 117.10 K | $701.12 M |
| 06/16/2026 | $50.91 | $51.02 (0.22%) | $51.14 | $50.89 | 395.60 K | $703.74 M |
| 06/15/2026 | $50.95 | $50.77 (-0.35%) | $50.99 | $50.76 | 40.40 K | $701.94 M |
| 06/12/2026 | $50.65 | $50.77 (0.24%) | $50.77 | $50.50 | 43.33 K | $704.84 M |
| 06/11/2026 | $50.37 | $50.72 (0.69%) | $50.80 | $50.22 | 46.45 K | $704.15 M |
| 06/10/2026 | $50.46 | $50.19 (-0.54%) | $50.61 | $50.16 | 136.93 K | $701.76 M |
| 06/09/2026 | $50.32 | $50.40 (0.16%) | $50.46 | $50.21 | 77.93 K | $704.70 M |
| 06/08/2026 | $50.60 | $50.10 (-0.99%) | $50.60 | $50.08 | 100.25 K | $700.51 M |
| 06/05/2026 | $50.45 | $50.44 (-0.02%) | $50.60 | $50.38 | 68.03 K | $704.70 M |
| 06/04/2026 | $50.88 | $50.79 (-0.18%) | $50.88 | $50.70 | 55.70 K | $709.59 M |
| 06/03/2026 | $50.79 | $50.71 (-0.16%) | $50.82 | $50.54 | 362.50 K | $708.47 M |
| 06/02/2026 | $51.07 | $50.96 (-0.22%) | $51.09 | $50.90 | 93.40 K | $711.97 M |
| 06/01/2026 | $50.77 | $50.90 (0.26%) | $50.95 | $50.63 | 109.10 K | $684.36 M |
| 05/29/2026 | $51.51 | $51.48 (-0.06%) | $51.59 | $51.40 | 47.61 K | $683.84 M |
| 05/28/2026 | $51.36 | $51.46 (0.19%) | $51.56 | $51.29 | 93.10 K | $683.58 M |
| 05/27/2026 | $51.24 | $51.20 (-0.08%) | $51.39 | $51.19 | 58.50 K | $680.12 M |
| 05/26/2026 | $51.14 | $51.16 (0.04%) | $51.19 | $51.02 | 235.00 K | $679.59 M |
| 05/22/2026 | $50.67 | $50.78 (0.22%) | $50.84 | $50.40 | 192.70 K | $674.54 M |
| 05/21/2026 | $50.25 | $50.43 (0.36%) | $50.43 | $50.07 | 134.10 K | $669.89 M |
| 05/20/2026 | $49.90 | $50.23 (0.66%) | $50.36 | $49.90 | 141.02 K | $667.24 M |
| 05/19/2026 | $49.84 | $49.88 (0.08%) | $50.01 | $49.66 | 158.50 K | $662.59 M |
| 05/18/2026 | $50.28 | $50.17 (-0.22%) | $50.35 | $50.05 | 182.53 K | $666.44 M |
| 05/15/2026 | $50.28 | $50.30 (0.04%) | $50.31 | $50.17 | 164.01 K | $668.17 M |
| 05/14/2026 | $51.13 | $50.81 (-0.63%) | $51.14 | $50.81 | 82.70 K | $674.94 M |
| 05/13/2026 | $50.96 | $50.83 (-0.26%) | $50.96 | $50.74 | 72.02 K | $675.21 M |
| 05/12/2026 | $51.07 | $50.85 (-0.43%) | $51.07 | $50.80 | 91.70 K | $675.47 M |
| 05/11/2026 | $51.37 | $51.17 (-0.39%) | $51.42 | $51.15 | 80.00 K | $679.72 M |
| 05/08/2026 | $51.56 | $51.47 (-0.17%) | $51.64 | $51.45 | 53.40 K | $683.71 M |
| 05/07/2026 | $51.44 | $51.21 (-0.45%) | $51.44 | $51.18 | 61.50 K | $680.25 M |
| 05/06/2026 | $51.41 | $51.36 (-0.1%) | $51.44 | $51.27 | 102.73 K | $682.25 M |
| 05/05/2026 | $51.02 | $51.12 (0.2%) | $51.12 | $50.92 | 104.23 K | $679.06 M |
| 05/04/2026 | $51.28 | $50.89 (-0.76%) | $51.28 | $50.83 | 115.64 K | $676.00 M |
| 05/01/2026 | $51.19 | $51.28 (0.18%) | $51.44 | $51.15 | 34.53 K | $681.18 M |
| 04/30/2026 | $51.36 | $51.43 (0.14%) | $51.51 | $51.28 | 143.54 K | $683.18 M |
| 04/29/2026 | $51.57 | $51.29 (-0.54%) | $51.58 | $51.27 | 112.60 K | $681.32 M |
| 04/28/2026 | $51.67 | $51.76 (0.17%) | $51.82 | $51.52 | 81.40 K | $687.56 M |
| 04/27/2026 | $51.83 | $51.70 (-0.25%) | $51.95 | $51.65 | 65.04 K | $686.76 M |
| 04/24/2026 | $51.89 | $51.94 (0.1%) | $52.07 | $51.82 | 80.50 K | $689.95 M |
| 04/23/2026 | $51.96 | $52.01 (0.1%) | $52.14 | $51.77 | 80.11 K | $690.88 M |
| 04/22/2026 | $52.05 | $51.84 (-0.4%) | $52.16 | $51.84 | 70.50 K | $688.62 M |
| 04/21/2026 | $51.86 | $51.66 (-0.39%) | $51.92 | $51.61 | 36.55 K | $686.23 M |
| 04/20/2026 | $51.97 | $51.83 (-0.27%) | $51.97 | $51.73 | 56.41 K | $688.49 M |
| 04/17/2026 | $51.95 | $51.92 (-0.06%) | $51.95 | $51.79 | 75.04 K | $689.69 M |
| 04/16/2026 | $52.06 | $51.60 (-0.88%) | $52.11 | $51.53 | 41.70 K | $685.44 M |
| 04/15/2026 | $52.13 | $52.07 (-0.12%) | $52.18 | $52.00 | 32.60 K | $691.68 M |
| 04/14/2026 | $51.88 | $52.20 (0.62%) | $52.24 | $51.85 | 45.71 K | $693.41 M |
| 04/13/2026 | $51.66 | $51.87 (0.41%) | $51.92 | $51.60 | 56.21 K | $689.02 M |
| 04/10/2026 | $51.60 | $51.66 (0.12%) | $51.72 | $51.52 | 39.84 K | $686.23 M |
| 04/09/2026 | $51.46 | $51.61 (0.29%) | $51.80 | $51.38 | 67.50 K | $685.57 M |
| 04/08/2026 | $52.00 | $51.65 (-0.67%) | $52.00 | $51.59 | 35.40 K | $686.10 M |
| 04/07/2026 | $51.37 | $51.50 (0.25%) | $51.57 | $50.97 | 40.93 K | $684.11 M |
| 04/06/2026 | $51.52 | $51.62 (0.19%) | $51.72 | $51.47 | 346.22 K | $685.70 M |
| 04/02/2026 | $51.21 | $51.64 (0.84%) | $51.64 | $51.12 | 36.60 K | $685.97 M |
| 04/01/2026 | $51.04 | $51.08 (0.08%) | $51.34 | $51.04 | 351.34 K | $678.53 M |
| 03/31/2026 | $51.36 | $51.03 (-0.64%) | $51.42 | $50.96 | 97.62 K | $677.86 M |
| 03/30/2026 | $51.16 | $51.08 (-0.16%) | $51.34 | $51.03 | 162.60 K | $678.53 M |
| 03/27/2026 | $50.53 | $50.40 (-0.26%) | $50.74 | $50.29 | 146.42 K | $669.49 M |
| 03/26/2026 | $51.16 | $50.94 (-0.43%) | $51.30 | $50.93 | 164.05 K | $676.67 M |
| 03/25/2026 | $51.26 | $51.22 (-0.08%) | $51.30 | $51.06 | 105.50 K | $680.39 M |
| 03/24/2026 | $50.73 | $50.75 (0.04%) | $51.01 | $50.58 | 133.60 K | $674.14 M |
| 03/23/2026 | $50.92 | $51.11 (0.37%) | $51.23 | $50.84 | 49.74 K | $678.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
