5 DAY PERFORMANCE
+12.49%
1 MONTH PERFORMANCE
+10.72%
3 MONTH PERFORMANCE
+3.42%
6 MONTH PERFORMANCE
+4.05%
YEAR-TO-DATE PERFORMANCE
+2.18%
1 YEAR PERFORMANCE
-0.69%
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $47.31 | $47.62 (0.66%) | $47.65 | $47.25 | 399.55 K | $700.47 M |
| 09/18/2026 | $47.15 | $47.04 (-0.23%) | $47.20 | $47.01 | 247.10 K | $694.50 M |
| 09/17/2026 | $47.22 | $47.38 (0.34%) | $47.43 | $47.13 | 604.60 K | $699.52 M |
| 09/16/2026 | $47.28 | $47.01 (-0.57%) | $47.65 | $47.01 | 570.04 K | $694.05 M |
| 09/15/2026 | $47.04 | $47.15 (0.23%) | $47.20 | $46.98 | 491.83 K | $696.12 M |
| 09/14/2026 | $47.30 | $47.28 (-0.04%) | $47.64 | $47.06 | 610.60 K | $698.04 M |
| 09/11/2026 | $47.59 | $47.19 (-0.84%) | $47.69 | $47.15 | 638.98 K | $696.71 M |
| 09/10/2026 | $47.48 | $47.50 (0.04%) | $47.77 | $47.32 | 771.55 K | $701.29 M |
| 09/09/2026 | $48.22 | $47.89 (-0.68%) | $48.27 | $47.70 | 398.65 K | $707.04 M |
| 09/08/2026 | $48.30 | $48.22 (-0.17%) | $48.32 | $48.06 | 226.95 K | $711.92 M |
| 09/04/2026 | $48.13 | $48.13 (0%) | $48.23 | $48.04 | 160.34 K | $710.59 M |
| 09/03/2026 | $48.19 | $48.05 (-0.29%) | $48.33 | $48.05 | 423.53 K | $709.41 M |
| 09/02/2026 | $48.06 | $48.04 (-0.04%) | $48.09 | $47.87 | 269.44 K | $709.26 M |
| 09/01/2026 | $47.78 | $47.89 (0.23%) | $48.05 | $47.76 | 422.93 K | $707.04 M |
| 08/31/2026 | $47.93 | $47.91 (-0.04%) | $47.93 | $47.72 | 307.50 K | $707.34 M |
| 08/28/2026 | $48.48 | $48.22 (-0.54%) | $48.70 | $48.13 | 380.97 K | $711.92 M |
| 08/27/2026 | $48.46 | $48.50 (0.08%) | $48.59 | $48.44 | 212.89 K | $716.05 M |
| 08/26/2026 | $48.48 | $48.50 (0.04%) | $48.53 | $48.34 | 211.40 K | $716.05 M |
| 08/25/2026 | $48.33 | $48.52 (0.39%) | $48.59 | $48.24 | 339.58 K | $716.35 M |
| 08/24/2026 | $48.02 | $48.09 (0.15%) | $48.31 | $48.01 | 665.30 K | $710.00 M |
| 08/21/2026 | $47.96 | $47.76 (-0.42%) | $48.01 | $47.70 | 396.70 K | $705.13 M |
| 08/20/2026 | $47.86 | $48.30 (0.92%) | $48.32 | $47.79 | 556.44 K | $713.10 M |
| 08/19/2026 | $48.31 | $48.33 (0.04%) | $48.46 | $48.13 | 827.20 K | $713.54 M |
| 08/18/2026 | $47.17 | $47.46 (0.61%) | $47.51 | $47.10 | 440.82 K | $700.70 M |
| 08/17/2026 | $47.56 | $47.17 (-0.82%) | $47.58 | $47.13 | 549.20 K | $696.41 M |
| 08/14/2026 | $47.81 | $47.67 (-0.29%) | $47.89 | $47.53 | 335.10 K | $703.80 M |
| 08/13/2026 | $47.90 | $48.01 (0.23%) | $48.20 | $47.88 | 953.52 K | $708.82 M |
| 08/12/2026 | $47.89 | $47.72 (-0.35%) | $47.89 | $47.68 | 252.05 K | $704.53 M |
| 08/11/2026 | $47.69 | $47.69 (0%) | $47.82 | $47.63 | 252.35 K | $704.09 M |
| 08/10/2026 | $47.87 | $47.66 (-0.44%) | $47.91 | $47.65 | 653.20 K | $703.65 M |
| 08/07/2026 | $47.94 | $47.98 (0.08%) | $48.04 | $47.83 | 391.74 K | $708.37 M |
| 08/06/2026 | $47.97 | $47.81 (-0.33%) | $47.99 | $47.76 | 121.52 K | $705.86 M |
| 08/05/2026 | $48.14 | $47.95 (-0.39%) | $48.18 | $47.94 | 112.74 K | $707.93 M |
| 08/04/2026 | $48.01 | $48.00 (-0.02%) | $48.07 | $47.91 | 406.90 K | $708.67 M |
| 08/03/2026 | $47.77 | $47.74 (-0.06%) | $47.91 | $47.66 | 352.03 K | $704.83 M |
| 07/31/2026 | $48.04 | $48.00 (-0.08%) | $48.04 | $47.73 | 393.07 K | $708.67 M |
| 07/30/2026 | $48.28 | $48.17 (-0.23%) | $48.43 | $48.11 | 356.40 K | $711.18 M |
| 07/29/2026 | $48.64 | $48.24 (-0.82%) | $48.78 | $48.16 | 153.40 K | $707.93 M |
| 07/28/2026 | $48.33 | $48.64 (0.64%) | $48.81 | $48.28 | 188.90 K | $713.80 M |
| 07/27/2026 | $48.47 | $48.25 (-0.45%) | $48.54 | $48.24 | 256.20 K | $708.08 M |
| 07/24/2026 | $48.33 | $48.29 (-0.08%) | $48.57 | $48.25 | 187.50 K | $708.37 M |
| 07/23/2026 | $48.25 | $48.28 (0.06%) | $48.38 | $48.23 | 415.62 K | $704.43 M |
| 07/22/2026 | $48.80 | $48.52 (-0.57%) | $48.81 | $48.52 | 216.80 K | $707.93 M |
| 07/21/2026 | $48.78 | $48.72 (-0.12%) | $48.82 | $48.62 | 108.81 K | $710.85 M |
| 07/20/2026 | $49.08 | $48.86 (-0.45%) | $49.15 | $48.80 | 75.50 K | $712.89 M |
| 07/17/2026 | $49.09 | $49.19 (0.2%) | $49.28 | $49.09 | 77.55 K | $707.93 M |
| 07/16/2026 | $48.79 | $48.82 (0.06%) | $48.90 | $48.74 | 77.71 K | $707.64 M |
| 07/15/2026 | $49.00 | $48.94 (-0.12%) | $49.18 | $48.91 | 99.02 K | $707.06 M |
| 07/14/2026 | $48.96 | $49.03 (0.14%) | $49.22 | $48.94 | 172.84 K | $708.36 M |
| 07/13/2026 | $49.06 | $48.99 (-0.14%) | $49.09 | $48.92 | 264.63 K | $707.79 M |
| 07/10/2026 | $49.15 | $49.21 (0.12%) | $49.25 | $49.04 | 63.10 K | $708.79 M |
| 07/09/2026 | $49.11 | $49.14 (0.06%) | $49.25 | $49.10 | 57.00 K | $707.79 M |
| 07/08/2026 | $49.22 | $49.10 (-0.24%) | $49.22 | $49.04 | 123.26 K | $707.21 M |
| 07/07/2026 | $49.64 | $49.32 (-0.64%) | $49.64 | $49.28 | 97.31 K | $707.93 M |
| 07/06/2026 | $49.89 | $49.80 (-0.18%) | $49.89 | $49.66 | 82.33 K | $714.82 M |
| 07/02/2026 | $49.81 | $49.86 (0.1%) | $50.03 | $49.74 | 92.10 K | $705.26 M |
| 07/01/2026 | $49.82 | $49.72 (-0.2%) | $50.01 | $49.72 | 138.83 K | $691.63 M |
| 06/30/2026 | $51.35 | $50.65 (-1.36%) | $51.35 | $50.65 | 69.00 K | $704.56 M |
| 06/29/2026 | $51.28 | $51.43 (0.29%) | $51.47 | $51.28 | 170.92 K | $715.41 M |
| 06/26/2026 | $51.07 | $51.24 (0.33%) | $51.30 | $51.05 | 51.55 K | $704.71 M |
| 06/25/2026 | $51.38 | $51.16 (-0.43%) | $51.47 | $51.14 | 93.25 K | $703.61 M |
| 06/24/2026 | $50.92 | $51.11 (0.37%) | $51.19 | $50.88 | 115.00 K | $704.98 M |
| 06/23/2026 | $50.55 | $50.47 (-0.16%) | $50.69 | $50.47 | 50.14 K | $696.15 M |
| 06/22/2026 | $50.81 | $50.58 (-0.45%) | $50.90 | $50.50 | 94.34 K | $697.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
