5 DAY PERFORMANCE
-4.61%
1 MONTH PERFORMANCE
-7.47%
3 MONTH PERFORMANCE
-18.25%
6 MONTH PERFORMANCE
+7.96%
YEAR-TO-DATE PERFORMANCE
-9.63%
1 YEAR PERFORMANCE
+38.47%
LATAM Airlines Group S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $48.51 | $47.73 (-1.61%) | $49.26 | $47.71 | 1.04 M | $14.03 B |
| 05/12/2026 | $49.42 | $48.96 (-0.93%) | $49.46 | $48.30 | 546.91 K | $14.06 B |
| 05/11/2026 | $50.61 | $49.68 (-1.84%) | $50.91 | $49.06 | 1.01 M | $14.26 B |
| 05/08/2026 | $51.80 | $51.17 (-1.22%) | $52.29 | $50.71 | 1.08 M | $14.69 B |
| 05/07/2026 | $52.90 | $51.82 (-2.04%) | $54.08 | $51.41 | 1.23 M | $14.88 B |
| 05/06/2026 | $50.47 | $51.85 (2.73%) | $52.47 | $49.76 | 1.77 M | $14.89 B |
| 05/05/2026 | $46.24 | $46.26 (0.04%) | $46.55 | $45.59 | 992.40 K | $13.28 B |
| 05/04/2026 | $46.86 | $45.26 (-3.41%) | $47.32 | $45.09 | 799.17 K | $12.99 B |
| 05/01/2026 | $47.65 | $47.26 (-0.82%) | $48.37 | $47.15 | 494.61 K | $13.58 B |
| 04/30/2026 | $47.67 | $47.53 (-0.29%) | $48.29 | $47.23 | 680.71 K | $13.65 B |
| 04/29/2026 | $47.71 | $46.91 (-1.68%) | $47.93 | $46.69 | 781.20 K | $13.48 B |
| 04/28/2026 | $48.63 | $48.50 (-0.27%) | $48.92 | $47.77 | 899.60 K | $13.93 B |
| 04/27/2026 | $50.00 | $49.05 (-1.9%) | $50.50 | $48.76 | 826.28 K | $14.09 B |
| 04/24/2026 | $50.83 | $50.00 (-1.63%) | $50.83 | $49.90 | 617.71 K | $14.36 B |
| 04/23/2026 | $50.96 | $50.28 (-1.33%) | $51.82 | $49.47 | 1.18 M | $14.44 B |
| 04/22/2026 | $53.42 | $51.76 (-3.11%) | $53.42 | $51.06 | 1.29 M | $14.87 B |
| 04/21/2026 | $55.75 | $52.79 (-5.31%) | $55.75 | $52.66 | 841.71 K | $15.16 B |
| 04/20/2026 | $55.19 | $54.96 (-0.42%) | $55.37 | $54.52 | 676.20 K | $15.79 B |
| 04/17/2026 | $55.72 | $55.66 (-0.11%) | $57.18 | $55.31 | 1.75 M | $15.99 B |
| 04/16/2026 | $53.49 | $52.97 (-0.97%) | $54.14 | $52.59 | 693.76 K | $15.22 B |
| 04/15/2026 | $54.28 | $53.57 (-1.31%) | $54.50 | $53.51 | 896.60 K | $15.39 B |
| 04/14/2026 | $53.41 | $54.09 (1.27%) | $54.94 | $53.41 | 925.90 K | $15.54 B |
| 04/13/2026 | $52.03 | $52.75 (1.38%) | $52.82 | $51.49 | 769.55 K | $15.15 B |
| 04/10/2026 | $53.56 | $53.20 (-0.67%) | $54.31 | $52.66 | 856.80 K | $15.28 B |
| 04/09/2026 | $51.81 | $53.10 (2.49%) | $53.79 | $51.37 | 784.06 K | $15.25 B |
| 04/08/2026 | $52.00 | $52.61 (1.17%) | $53.85 | $52.00 | 2.65 M | $15.11 B |
| 04/07/2026 | $47.71 | $47.71 (0%) | $48.08 | $47.00 | 1.02 M | $13.71 B |
| 04/06/2026 | $48.99 | $48.10 (-1.82%) | $49.82 | $48.06 | 470.34 K | $13.82 B |
| 04/02/2026 | $48.18 | $49.19 (2.1%) | $49.70 | $47.87 | 856.14 K | $14.13 B |
| 04/01/2026 | $50.97 | $50.80 (-0.33%) | $51.73 | $50.37 | 1.60 M | $14.59 B |
| 03/31/2026 | $47.40 | $49.44 (4.3%) | $49.83 | $47.37 | 1.49 M | $14.20 B |
| 03/30/2026 | $47.77 | $46.22 (-3.24%) | $48.30 | $45.97 | 1.57 M | $13.28 B |
| 03/27/2026 | $48.69 | $47.99 (-1.44%) | $49.65 | $47.81 | 493.84 K | $13.79 B |
| 03/26/2026 | $49.29 | $48.69 (-1.22%) | $50.29 | $48.43 | 779.00 K | $13.99 B |
| 03/25/2026 | $50.46 | $49.64 (-1.63%) | $50.46 | $49.56 | 447.90 K | $14.26 B |
| 03/24/2026 | $48.61 | $49.03 (0.86%) | $50.20 | $48.51 | 662.60 K | $14.08 B |
| 03/23/2026 | $49.41 | $49.62 (0.43%) | $50.28 | $48.79 | 1.57 M | $14.25 B |
| 03/20/2026 | $48.23 | $47.71 (-1.08%) | $48.71 | $46.67 | 1.71 M | $13.71 B |
| 03/19/2026 | $47.76 | $49.31 (3.25%) | $49.75 | $47.54 | 866.03 K | $14.16 B |
| 03/18/2026 | $49.51 | $48.58 (-1.88%) | $49.95 | $48.30 | 935.11 K | $13.96 B |
| 03/17/2026 | $50.94 | $50.15 (-1.55%) | $51.22 | $49.62 | 1.04 M | $14.41 B |
| 03/16/2026 | $49.04 | $49.51 (0.96%) | $49.60 | $48.74 | 917.01 K | $14.22 B |
| 03/13/2026 | $48.16 | $47.62 (-1.12%) | $48.45 | $47.33 | 1.15 M | $13.68 B |
| 03/12/2026 | $48.53 | $47.05 (-3.05%) | $48.54 | $46.75 | 1.20 M | $13.52 B |
| 03/11/2026 | $50.52 | $50.34 (-0.36%) | $50.67 | $49.81 | 1.14 M | $14.46 B |
| 03/10/2026 | $50.25 | $50.94 (1.37%) | $51.97 | $49.66 | 2.28 M | $14.63 B |
| 03/09/2026 | $46.08 | $48.76 (5.82%) | $48.92 | $45.57 | 1.95 M | $14.01 B |
| 03/06/2026 | $47.09 | $48.07 (2.08%) | $48.93 | $46.63 | 1.63 M | $13.81 B |
| 03/05/2026 | $49.70 | $48.58 (-2.25%) | $50.12 | $47.55 | 1.80 M | $13.96 B |
| 03/04/2026 | $52.49 | $51.67 (-1.56%) | $52.59 | $50.82 | 1.96 M | $14.84 B |
| 03/03/2026 | $47.87 | $49.94 (4.32%) | $50.66 | $47.11 | 2.49 M | $14.35 B |
| 03/02/2026 | $52.97 | $51.90 (-2.02%) | $53.96 | $51.68 | 2.12 M | $14.91 B |
| 02/27/2026 | $57.37 | $56.16 (-2.11%) | $57.56 | $55.97 | 1.20 M | $16.13 B |
| 02/26/2026 | $58.33 | $58.25 (-0.14%) | $58.58 | $57.13 | 1.08 M | $16.73 B |
| 02/25/2026 | $59.11 | $58.37 (-1.25%) | $59.34 | $57.97 | 2.03 M | $16.77 B |
| 02/24/2026 | $57.06 | $58.01 (1.66%) | $58.14 | $56.59 | 1.03 M | $16.66 B |
| 02/23/2026 | $57.71 | $56.70 (-1.75%) | $58.26 | $56.32 | 1.34 M | $16.29 B |
| 02/20/2026 | $57.32 | $57.62 (0.52%) | $58.53 | $56.56 | 1.73 M | $16.55 B |
| 02/19/2026 | $59.61 | $58.14 (-2.47%) | $59.67 | $58.13 | 1.08 M | $16.70 B |
| 02/18/2026 | $60.48 | $60.23 (-0.41%) | $60.82 | $59.94 | 1.10 M | $17.30 B |
| 02/17/2026 | $59.70 | $60.52 (1.37%) | $60.61 | $58.91 | 2.59 M | $17.39 B |
| 02/13/2026 | $60.32 | $59.71 (-1.01%) | $60.32 | $58.79 | 1.72 M | $17.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
