5 DAY PERFORMANCE
+1.86%
1 MONTH PERFORMANCE
-6.19%
3 MONTH PERFORMANCE
-14.43%
6 MONTH PERFORMANCE
-8.08%
YEAR-TO-DATE PERFORMANCE
-9.63%
1 YEAR PERFORMANCE
+13.75%
LATAM Airlines Group S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $50.06 | $49.40 (-1.32%) | $50.11 | $49.22 | 269.87 K | |
| 10/08/2026 | $50.05 | $50.44 (0.78%) | $50.81 | $49.94 | 579.00 K | $14.48 B |
| 10/07/2026 | $50.87 | $50.97 (0.2%) | $51.37 | $50.67 | 523.80 K | $14.63 B |
| 10/06/2026 | $51.77 | $52.23 (0.89%) | $52.73 | $51.70 | 921.04 K | $15.00 B |
| 10/05/2026 | $49.56 | $50.79 (2.48%) | $51.47 | $49.56 | 1.65 M | $14.58 B |
| 10/02/2026 | $48.97 | $47.92 (-2.14%) | $48.97 | $47.55 | 865.34 K | $13.76 B |
| 10/01/2026 | $49.41 | $47.74 (-3.38%) | $49.58 | $47.38 | 1.16 M | $13.71 B |
| 09/30/2026 | $50.93 | $49.89 (-2.04%) | $51.19 | $49.79 | 751.05 K | $14.32 B |
| 09/29/2026 | $52.09 | $51.06 (-1.98%) | $52.16 | $50.74 | 866.01 K | $14.66 B |
| 09/28/2026 | $51.49 | $51.50 (0.02%) | $52.38 | $51.03 | 327.94 K | $14.79 B |
| 09/25/2026 | $52.47 | $52.45 (-0.04%) | $52.67 | $51.47 | 573.00 K | $15.06 B |
| 09/24/2026 | $51.85 | $51.66 (-0.37%) | $52.62 | $51.35 | 675.21 K | $14.83 B |
| 09/23/2026 | $52.60 | $52.46 (-0.27%) | $53.14 | $52.10 | 664.20 K | $15.06 B |
| 09/22/2026 | $54.33 | $53.45 (-1.62%) | $54.91 | $53.07 | 627.80 K | $15.35 B |
| 09/21/2026 | $52.00 | $53.31 (2.52%) | $53.45 | $51.58 | 734.02 K | $15.31 B |
| 09/18/2026 | $51.10 | $51.15 (0.1%) | $51.61 | $50.57 | 622.90 K | $14.69 B |
| 09/17/2026 | $50.84 | $51.35 (1%) | $51.65 | $50.72 | 593.97 K | $14.74 B |
| 09/16/2026 | $50.76 | $50.07 (-1.36%) | $51.61 | $49.66 | 695.90 K | $14.38 B |
| 09/15/2026 | $51.00 | $50.40 (-1.18%) | $51.01 | $50.12 | 624.33 K | $14.47 B |
| 09/14/2026 | $49.60 | $50.81 (2.44%) | $50.92 | $49.54 | 576.00 K | $14.59 B |
| 09/11/2026 | $51.49 | $51.29 (-0.39%) | $51.59 | $50.61 | 746.70 K | $14.73 B |
| 09/10/2026 | $51.07 | $50.68 (-0.76%) | $51.73 | $50.40 | 881.40 K | $14.55 B |
| 09/09/2026 | $51.79 | $52.03 (0.46%) | $52.48 | $51.25 | 1.14 M | $14.94 B |
| 09/08/2026 | $52.53 | $52.45 (-0.15%) | $53.04 | $52.14 | 660.90 K | $15.06 B |
| 09/04/2026 | $51.79 | $52.47 (1.31%) | $52.79 | $51.79 | 306.50 K | $15.06 B |
| 09/03/2026 | $51.74 | $51.73 (-0.02%) | $52.32 | $51.37 | 787.74 K | $14.85 B |
| 09/02/2026 | $50.99 | $51.23 (0.47%) | $51.84 | $50.62 | 763.23 K | $14.71 B |
| 09/01/2026 | $49.30 | $49.29 (-0.02%) | $50.31 | $49.19 | 1.16 M | $14.15 B |
| 08/31/2026 | $49.92 | $49.77 (-0.3%) | $50.26 | $49.35 | 897.85 K | $14.29 B |
| 08/28/2026 | $51.47 | $50.53 (-1.83%) | $51.64 | $50.44 | 832.60 K | $14.51 B |
| 08/27/2026 | $52.28 | $51.20 (-2.07%) | $52.55 | $50.78 | 1.27 M | $14.70 B |
| 08/26/2026 | $54.67 | $52.50 (-3.97%) | $54.81 | $52.42 | 1.73 M | $15.07 B |
| 08/25/2026 | $54.71 | $54.70 (-0.02%) | $54.80 | $53.28 | 658.77 K | $15.70 B |
| 08/24/2026 | $51.74 | $53.16 (2.74%) | $53.53 | $51.74 | 913.43 K | $15.26 B |
| 08/21/2026 | $50.87 | $51.55 (1.34%) | $51.70 | $50.50 | 466.41 K | $14.80 B |
| 08/20/2026 | $50.98 | $50.49 (-0.96%) | $51.24 | $50.19 | 808.90 K | $14.50 B |
| 08/19/2026 | $51.35 | $51.39 (0.08%) | $51.75 | $51.02 | 667.90 K | $14.75 B |
| 08/18/2026 | $51.76 | $50.54 (-2.36%) | $52.00 | $50.20 | 1.24 M | $14.51 B |
| 08/17/2026 | $52.27 | $52.29 (0.04%) | $52.52 | $51.92 | 566.30 K | $15.01 B |
| 08/14/2026 | $53.10 | $52.26 (-1.58%) | $53.10 | $52.03 | 488.13 K | $15.00 B |
| 08/13/2026 | $53.03 | $52.42 (-1.15%) | $53.13 | $52.31 | 528.24 K | $15.05 B |
| 08/12/2026 | $53.77 | $52.44 (-2.47%) | $53.83 | $52.18 | 576.90 K | $15.06 B |
| 08/11/2026 | $54.24 | $53.01 (-2.27%) | $54.52 | $52.93 | 794.64 K | $15.22 B |
| 08/10/2026 | $55.76 | $53.74 (-3.62%) | $55.95 | $53.68 | 588.42 K | $15.43 B |
| 08/07/2026 | $57.54 | $56.72 (-1.43%) | $57.81 | $56.47 | 393.50 K | $16.28 B |
| 08/06/2026 | $57.01 | $57.45 (0.77%) | $59.06 | $56.18 | 1.07 M | $16.49 B |
| 08/05/2026 | $56.90 | $57.70 (1.41%) | $59.18 | $56.35 | 1.68 M | $16.57 B |
| 08/04/2026 | $56.37 | $55.66 (-1.26%) | $56.68 | $55.34 | 820.19 K | $15.98 B |
| 08/03/2026 | $54.44 | $54.51 (0.13%) | $54.99 | $54.31 | 576.80 K | $15.65 B |
| 07/31/2026 | $53.66 | $52.76 (-1.68%) | $53.88 | $52.67 | 418.64 K | $15.15 B |
| 07/30/2026 | $52.94 | $53.94 (1.89%) | $54.21 | $52.93 | 437.40 K | $15.49 B |
| 07/29/2026 | $51.84 | $52.05 (0.41%) | $53.18 | $51.00 | 916.56 K | $14.94 B |
| 07/28/2026 | $52.70 | $53.53 (1.57%) | $53.70 | $51.63 | 569.40 K | $15.37 B |
| 07/27/2026 | $52.03 | $52.31 (0.54%) | $52.53 | $51.00 | 997.00 K | $15.02 B |
| 07/24/2026 | $50.17 | $50.15 (-0.04%) | $51.39 | $49.83 | 707.54 K | $14.40 B |
| 07/23/2026 | $49.28 | $49.84 (1.14%) | $50.12 | $49.26 | 596.80 K | $14.31 B |
| 07/22/2026 | $51.24 | $51.26 (0.04%) | $51.45 | $50.91 | 624.43 K | $14.72 B |
| 07/21/2026 | $52.30 | $51.57 (-1.4%) | $52.69 | $51.52 | 435.11 K | $14.81 B |
| 07/20/2026 | $52.59 | $51.74 (-1.62%) | $53.03 | $51.40 | 735.63 K | $14.85 B |
| 07/17/2026 | $51.76 | $52.56 (1.55%) | $53.49 | $51.74 | 881.91 K | $15.09 B |
| 07/16/2026 | $55.34 | $53.18 (-3.9%) | $55.34 | $52.92 | 636.90 K | $15.27 B |
| 07/15/2026 | $53.53 | $54.87 (2.5%) | $55.28 | $53.49 | 556.10 K | $15.75 B |
| 07/14/2026 | $54.61 | $53.51 (-2.01%) | $54.61 | $52.77 | 869.60 K | $15.36 B |
| 07/13/2026 | $56.08 | $53.33 (-4.9%) | $56.08 | $53.14 | 1.15 M | $15.31 B |
| 07/10/2026 | $57.04 | $56.45 (-1.03%) | $57.69 | $56.41 | 913.94 K | $16.21 B |
| 07/09/2026 | $55.49 | $57.04 (2.79%) | $57.26 | $55.48 | 698.50 K | $16.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
