5 DAY PERFORMANCE
-12.43%
1 MONTH PERFORMANCE
-8.13%
3 MONTH PERFORMANCE
+1.71%
6 MONTH PERFORMANCE
-9.61%
YEAR-TO-DATE PERFORMANCE
-9.63%
1 YEAR PERFORMANCE
+21.75%
LATAM Airlines Group S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $56.36 | $58.73 (4.21%) | $58.92 | $56.36 | 958.70 K | $16.86 B |
| 06/25/2026 | $57.14 | $56.90 (-0.42%) | $57.98 | $56.62 | 649.90 K | $16.34 B |
| 06/24/2026 | $56.40 | $57.05 (1.15%) | $57.82 | $56.29 | 1.15 M | $16.38 B |
| 06/23/2026 | $53.63 | $55.74 (3.93%) | $56.48 | $53.41 | 748.14 K | $16.00 B |
| 06/22/2026 | $55.89 | $55.73 (-0.29%) | $56.48 | $54.85 | 721.62 K | $16.00 B |
| 06/18/2026 | $55.86 | $55.85 (-0.02%) | $56.78 | $55.45 | 1.43 M | $16.03 B |
| 06/17/2026 | $55.30 | $54.54 (-1.37%) | $55.80 | $54.47 | 875.76 K | $15.66 B |
| 06/16/2026 | $56.08 | $55.01 (-1.91%) | $56.32 | $54.88 | 557.42 K | $15.79 B |
| 06/15/2026 | $55.49 | $54.86 (-1.14%) | $57.55 | $54.82 | 1.62 M | $15.75 B |
| 06/12/2026 | $52.25 | $53.25 (1.91%) | $53.42 | $51.47 | 1.12 M | $15.29 B |
| 06/11/2026 | $47.28 | $51.47 (8.86%) | $51.62 | $47.28 | 653.90 K | $14.78 B |
| 06/10/2026 | $48.50 | $47.42 (-2.23%) | $48.95 | $47.27 | 706.70 K | $13.61 B |
| 06/09/2026 | $47.82 | $49.26 (3.01%) | $49.42 | $47.14 | 1.01 M | $14.14 B |
| 06/08/2026 | $48.11 | $47.02 (-2.27%) | $48.41 | $46.61 | 584.31 K | $13.50 B |
| 06/05/2026 | $49.03 | $48.32 (-1.45%) | $49.57 | $48.19 | 533.92 K | $13.87 B |
| 06/04/2026 | $50.03 | $49.71 (-0.64%) | $51.05 | $49.20 | 632.82 K | $14.27 B |
| 06/03/2026 | $50.88 | $49.71 (-2.3%) | $51.14 | $49.08 | 626.92 K | $14.27 B |
| 06/02/2026 | $51.92 | $51.01 (-1.75%) | $51.92 | $50.75 | 397.50 K | $14.65 B |
| 06/01/2026 | $53.63 | $52.05 (-2.95%) | $53.63 | $50.97 | 982.36 K | $14.94 B |
| 05/29/2026 | $52.63 | $53.68 (2%) | $54.11 | $52.63 | 881.85 K | $15.41 B |
| 05/28/2026 | $51.94 | $53.13 (2.29%) | $53.47 | $51.57 | 1.32 M | $15.25 B |
| 05/27/2026 | $52.88 | $53.13 (0.47%) | $54.07 | $52.88 | 967.12 K | $15.25 B |
| 05/26/2026 | $52.10 | $52.26 (0.31%) | $52.45 | $51.33 | 720.48 K | $15.00 B |
| 05/22/2026 | $51.14 | $49.89 (-2.44%) | $51.50 | $49.81 | 526.10 K | $14.32 B |
| 05/21/2026 | $49.42 | $50.94 (3.08%) | $51.99 | $48.40 | 811.27 K | $14.63 B |
| 05/20/2026 | $46.50 | $50.37 (8.32%) | $50.40 | $46.19 | 829.92 K | $14.46 B |
| 05/19/2026 | $46.52 | $46.25 (-0.58%) | $46.90 | $46.03 | 953.70 K | $13.28 B |
| 05/18/2026 | $47.19 | $47.04 (-0.32%) | $48.07 | $46.49 | 812.60 K | $13.51 B |
| 05/15/2026 | $48.13 | $46.91 (-2.53%) | $48.24 | $46.90 | 1.09 M | $13.47 B |
| 05/14/2026 | $48.98 | $49.27 (0.59%) | $49.32 | $47.76 | 868.11 K | $14.15 B |
| 05/13/2026 | $48.51 | $47.73 (-1.61%) | $49.26 | $47.71 | 1.06 M | $13.70 B |
| 05/12/2026 | $49.42 | $48.96 (-0.93%) | $49.46 | $48.30 | 546.91 K | $14.06 B |
| 05/11/2026 | $50.61 | $49.68 (-1.84%) | $50.91 | $49.06 | 1.01 M | $14.26 B |
| 05/08/2026 | $51.80 | $51.17 (-1.22%) | $52.29 | $50.71 | 1.08 M | $14.69 B |
| 05/07/2026 | $52.90 | $51.82 (-2.04%) | $54.08 | $51.41 | 1.23 M | $14.88 B |
| 05/06/2026 | $50.47 | $51.85 (2.73%) | $52.47 | $49.76 | 1.77 M | $14.89 B |
| 05/05/2026 | $46.24 | $46.26 (0.04%) | $46.55 | $45.59 | 992.40 K | $13.28 B |
| 05/04/2026 | $46.86 | $45.26 (-3.41%) | $47.32 | $45.09 | 799.17 K | $12.99 B |
| 05/01/2026 | $47.65 | $47.26 (-0.82%) | $48.37 | $47.15 | 494.61 K | $13.57 B |
| 04/30/2026 | $47.67 | $47.53 (-0.29%) | $48.29 | $47.23 | 680.71 K | $13.65 B |
| 04/29/2026 | $47.71 | $46.91 (-1.68%) | $47.93 | $46.69 | 781.20 K | $13.47 B |
| 04/28/2026 | $48.63 | $48.50 (-0.27%) | $48.92 | $47.77 | 899.60 K | $13.92 B |
| 04/27/2026 | $50.00 | $49.05 (-1.9%) | $50.50 | $48.76 | 826.28 K | $14.08 B |
| 04/24/2026 | $50.83 | $50.00 (-1.63%) | $50.83 | $49.90 | 617.71 K | $14.36 B |
| 04/23/2026 | $50.96 | $50.28 (-1.33%) | $51.82 | $49.47 | 1.18 M | $14.44 B |
| 04/22/2026 | $53.42 | $51.76 (-3.11%) | $53.42 | $51.06 | 1.29 M | $14.86 B |
| 04/21/2026 | $55.75 | $52.79 (-5.31%) | $55.75 | $52.66 | 841.71 K | $15.16 B |
| 04/20/2026 | $55.19 | $54.96 (-0.42%) | $55.37 | $54.52 | 676.20 K | $15.78 B |
| 04/17/2026 | $55.72 | $55.66 (-0.11%) | $57.18 | $55.31 | 1.75 M | $15.98 B |
| 04/16/2026 | $53.49 | $52.97 (-0.97%) | $54.14 | $52.59 | 693.76 K | $15.21 B |
| 04/15/2026 | $54.28 | $53.57 (-1.31%) | $54.50 | $53.51 | 896.60 K | $15.38 B |
| 04/14/2026 | $53.41 | $54.09 (1.27%) | $54.94 | $53.41 | 925.90 K | $15.53 B |
| 04/13/2026 | $52.03 | $52.75 (1.38%) | $52.82 | $51.49 | 769.55 K | $15.14 B |
| 04/10/2026 | $53.56 | $53.20 (-0.67%) | $54.31 | $52.66 | 856.80 K | $15.27 B |
| 04/09/2026 | $51.81 | $53.10 (2.49%) | $53.79 | $51.37 | 784.06 K | $15.25 B |
| 04/08/2026 | $52.00 | $52.61 (1.17%) | $53.85 | $52.00 | 2.65 M | $15.10 B |
| 04/07/2026 | $47.71 | $47.71 (0%) | $48.08 | $47.00 | 1.02 M | $13.70 B |
| 04/06/2026 | $48.99 | $48.10 (-1.82%) | $49.82 | $48.06 | 470.34 K | $13.81 B |
| 04/02/2026 | $48.18 | $49.19 (2.1%) | $49.70 | $47.87 | 856.14 K | $14.12 B |
| 04/01/2026 | $50.97 | $50.80 (-0.33%) | $51.73 | $50.37 | 1.60 M | $14.59 B |
| 03/31/2026 | $47.40 | $49.44 (4.3%) | $49.83 | $47.37 | 1.49 M | $14.19 B |
| 03/30/2026 | $47.77 | $46.22 (-3.24%) | $48.30 | $45.97 | 1.57 M | $13.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
