5 DAY PERFORMANCE
-5.02%
1 MONTH PERFORMANCE
-2.67%
3 MONTH PERFORMANCE
-2.16%
6 MONTH PERFORMANCE
-15.86%
YEAR-TO-DATE PERFORMANCE
-9.63%
1 YEAR PERFORMANCE
+1.60%
LATAM Airlines Group S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $50.87 | $51.55 (1.34%) | $51.70 | $50.50 | 466.41 K | $14.80 B |
| 08/20/2026 | $50.98 | $50.49 (-0.96%) | $51.24 | $50.19 | 808.90 K | $14.50 B |
| 08/19/2026 | $51.35 | $51.39 (0.08%) | $51.75 | $51.02 | 667.90 K | $14.75 B |
| 08/18/2026 | $51.76 | $50.54 (-2.36%) | $52.00 | $50.20 | 1.24 M | $14.51 B |
| 08/17/2026 | $52.27 | $52.29 (0.04%) | $52.52 | $51.92 | 566.30 K | $15.01 B |
| 08/14/2026 | $53.10 | $52.26 (-1.58%) | $53.10 | $52.03 | 488.13 K | $15.00 B |
| 08/13/2026 | $53.03 | $52.42 (-1.15%) | $53.13 | $52.31 | 528.24 K | $15.05 B |
| 08/12/2026 | $53.77 | $52.44 (-2.47%) | $53.83 | $52.18 | 576.90 K | $15.06 B |
| 08/11/2026 | $54.24 | $53.01 (-2.27%) | $54.52 | $52.93 | 794.64 K | $15.22 B |
| 08/10/2026 | $55.76 | $53.74 (-3.62%) | $55.95 | $53.68 | 588.42 K | $15.43 B |
| 08/07/2026 | $57.54 | $56.72 (-1.43%) | $57.81 | $56.47 | 393.50 K | $16.28 B |
| 08/06/2026 | $57.01 | $57.45 (0.77%) | $59.06 | $56.18 | 1.07 M | $16.49 B |
| 08/05/2026 | $56.90 | $57.70 (1.41%) | $59.18 | $56.35 | 1.68 M | $16.57 B |
| 08/04/2026 | $56.37 | $55.66 (-1.26%) | $56.68 | $55.34 | 820.19 K | $15.98 B |
| 08/03/2026 | $54.44 | $54.51 (0.13%) | $54.99 | $54.31 | 576.80 K | $15.65 B |
| 07/31/2026 | $53.66 | $52.76 (-1.68%) | $53.88 | $52.67 | 418.64 K | $15.15 B |
| 07/30/2026 | $52.94 | $53.94 (1.89%) | $54.21 | $52.93 | 437.40 K | $15.49 B |
| 07/29/2026 | $51.84 | $52.05 (0.41%) | $53.18 | $51.00 | 916.56 K | $14.94 B |
| 07/28/2026 | $52.70 | $53.53 (1.57%) | $53.70 | $51.63 | 569.40 K | $15.37 B |
| 07/27/2026 | $52.03 | $52.31 (0.54%) | $52.53 | $51.00 | 997.00 K | $15.02 B |
| 07/24/2026 | $50.17 | $50.15 (-0.04%) | $51.39 | $49.83 | 707.54 K | $14.40 B |
| 07/23/2026 | $49.28 | $49.84 (1.14%) | $50.12 | $49.26 | 596.80 K | $14.31 B |
| 07/22/2026 | $51.24 | $51.26 (0.04%) | $51.45 | $50.91 | 624.43 K | $14.72 B |
| 07/21/2026 | $52.30 | $51.57 (-1.4%) | $52.69 | $51.52 | 435.11 K | $14.81 B |
| 07/20/2026 | $52.59 | $51.74 (-1.62%) | $53.03 | $51.40 | 735.63 K | $14.85 B |
| 07/17/2026 | $51.76 | $52.56 (1.55%) | $53.49 | $51.74 | 881.91 K | $15.09 B |
| 07/16/2026 | $55.34 | $53.18 (-3.9%) | $55.34 | $52.92 | 636.90 K | $15.27 B |
| 07/15/2026 | $53.53 | $54.87 (2.5%) | $55.28 | $53.49 | 556.10 K | $15.75 B |
| 07/14/2026 | $54.61 | $53.51 (-2.01%) | $54.61 | $52.77 | 869.60 K | $15.36 B |
| 07/13/2026 | $56.08 | $53.33 (-4.9%) | $56.08 | $53.14 | 1.15 M | $15.31 B |
| 07/10/2026 | $57.04 | $56.45 (-1.03%) | $57.69 | $56.41 | 913.94 K | $16.21 B |
| 07/09/2026 | $55.49 | $57.04 (2.79%) | $57.26 | $55.48 | 698.50 K | $16.38 B |
| 07/08/2026 | $55.35 | $54.50 (-1.54%) | $55.48 | $53.44 | 1.18 M | $15.65 B |
| 07/07/2026 | $57.60 | $56.73 (-1.51%) | $57.81 | $56.14 | 573.82 K | $16.29 B |
| 07/06/2026 | $56.91 | $57.44 (0.93%) | $57.45 | $56.12 | 682.70 K | $16.49 B |
| 07/02/2026 | $56.33 | $56.43 (0.18%) | $58.50 | $55.70 | 640.90 K | $16.20 B |
| 07/01/2026 | $58.02 | $56.91 (-1.91%) | $58.11 | $56.70 | 370.80 K | $16.34 B |
| 06/30/2026 | $58.41 | $58.27 (-0.24%) | $58.65 | $57.73 | 485.80 K | $16.73 B |
| 06/29/2026 | $58.00 | $58.70 (1.21%) | $58.76 | $57.66 | 298.34 K | $16.85 B |
| 06/26/2026 | $56.36 | $58.73 (4.21%) | $58.92 | $56.36 | 958.70 K | $16.86 B |
| 06/25/2026 | $57.14 | $56.90 (-0.42%) | $57.98 | $56.62 | 649.90 K | $16.34 B |
| 06/24/2026 | $56.40 | $57.05 (1.15%) | $57.82 | $56.29 | 1.15 M | $16.38 B |
| 06/23/2026 | $53.63 | $55.74 (3.93%) | $56.48 | $53.41 | 748.14 K | $16.00 B |
| 06/22/2026 | $55.89 | $55.73 (-0.29%) | $56.48 | $54.85 | 721.62 K | $16.00 B |
| 06/18/2026 | $55.86 | $55.85 (-0.02%) | $56.78 | $55.45 | 1.43 M | $16.03 B |
| 06/17/2026 | $55.30 | $54.54 (-1.37%) | $55.80 | $54.47 | 875.76 K | $15.66 B |
| 06/16/2026 | $56.08 | $55.01 (-1.91%) | $56.32 | $54.88 | 557.42 K | $15.79 B |
| 06/15/2026 | $55.49 | $54.86 (-1.14%) | $57.55 | $54.82 | 1.62 M | $15.75 B |
| 06/12/2026 | $52.25 | $53.25 (1.91%) | $53.42 | $51.47 | 1.12 M | $15.29 B |
| 06/11/2026 | $47.28 | $51.47 (8.86%) | $51.62 | $47.28 | 653.90 K | $14.78 B |
| 06/10/2026 | $48.50 | $47.42 (-2.23%) | $48.95 | $47.27 | 706.70 K | $13.61 B |
| 06/09/2026 | $47.82 | $49.26 (3.01%) | $49.42 | $47.14 | 1.01 M | $14.14 B |
| 06/08/2026 | $48.11 | $47.02 (-2.27%) | $48.41 | $46.61 | 584.31 K | $13.50 B |
| 06/05/2026 | $49.03 | $48.32 (-1.45%) | $49.57 | $48.19 | 533.92 K | $13.87 B |
| 06/04/2026 | $50.03 | $49.71 (-0.64%) | $51.05 | $49.20 | 632.82 K | $14.27 B |
| 06/03/2026 | $50.88 | $49.71 (-2.3%) | $51.14 | $49.08 | 626.92 K | $14.27 B |
| 06/02/2026 | $51.92 | $51.01 (-1.75%) | $51.92 | $50.75 | 397.50 K | $14.65 B |
| 06/01/2026 | $53.63 | $52.05 (-2.95%) | $53.63 | $50.97 | 982.36 K | $14.94 B |
| 05/29/2026 | $52.63 | $53.68 (2%) | $54.11 | $52.63 | 881.85 K | $15.41 B |
| 05/28/2026 | $51.94 | $53.13 (2.29%) | $53.47 | $51.57 | 1.32 M | $15.25 B |
| 05/27/2026 | $52.88 | $53.13 (0.47%) | $54.07 | $52.88 | 967.12 K | $15.25 B |
| 05/26/2026 | $52.10 | $52.26 (0.31%) | $52.45 | $51.33 | 720.48 K | $15.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
