5 DAY PERFORMANCE
+15.06%
1 MONTH PERFORMANCE
+2.67%
3 MONTH PERFORMANCE
+6.38%
6 MONTH PERFORMANCE
-3.49%
YEAR-TO-DATE PERFORMANCE
-3.73%
1 YEAR PERFORMANCE
+19.64%
ProShares Ultra Communication Services Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $22.77 | $23.04 (1.18%) | $23.31 | $22.59 | 110 | |
| 06/22/2026 | $23.31 | $22.77 (-2.32%) | $23.31 | $22.59 | 5.71 K | $12.65 M |
| 06/18/2026 | $23.59 | $23.77 (0.76%) | $23.77 | $23.56 | 1.81 K | $13.17 M |
| 06/17/2026 | $24.26 | $23.60 (-2.72%) | $24.30 | $21.88 | 3.00 K | $13.06 M |
| 06/16/2026 | $24.71 | $25.02 (1.25%) | $25.02 | $24.61 | 5.74 K | $13.81 M |
| 06/15/2026 | $24.97 | $24.91 (-0.24%) | $24.97 | $24.91 | 804 | $13.74 M |
| 06/12/2026 | $24.50 | $24.71 (0.86%) | $25.03 | $24.50 | 1.20 K | $13.69 M |
| 06/11/2026 | $24.19 | $24.96 (3.18%) | $24.96 | $24.12 | 1.60 K | $13.82 M |
| 06/10/2026 | $25.00 | $24.51 (-1.96%) | $25.04 | $24.51 | 800 | $13.56 M |
| 06/09/2026 | $24.78 | $24.68 (-0.4%) | $24.96 | $24.22 | 1.04 K | $13.63 M |
| 06/08/2026 | $24.05 | $24.46 (1.7%) | $24.63 | $24.05 | 2.44 K | $13.50 M |
| 06/05/2026 | $25.10 | $24.87 (-0.92%) | $25.10 | $24.85 | 1.91 K | $13.79 M |
| 06/04/2026 | $25.70 | $25.42 (-1.09%) | $25.82 | $25.42 | 2.10 K | $14.07 M |
| 06/03/2026 | $25.49 | $24.99 (-1.96%) | $25.49 | $24.79 | 3.13 K | $13.82 M |
| 06/02/2026 | $25.15 | $25.63 (1.91%) | $26.10 | $25.15 | 1.20 K | $14.15 M |
| 06/01/2026 | $26.45 | $26.64 (0.72%) | $26.70 | $26.23 | 3.20 K | $14.69 M |
| 05/29/2026 | $26.59 | $26.58 (-0.04%) | $26.69 | $26.50 | 1.71 K | $14.27 M |
| 05/28/2026 | $27.09 | $27.09 (0%) | $27.09 | $27.09 | 500 | $14.49 M |
| 05/27/2026 | $26.60 | $27.06 (1.73%) | $27.12 | $26.60 | 5.21 K | $14.42 M |
| 05/26/2026 | $26.64 | $26.53 (-0.41%) | $26.64 | $26.42 | 700 | $14.08 M |
| 05/22/2026 | $26.85 | $26.64 (-0.78%) | $27.01 | $26.64 | 2.54 K | $13.91 M |
| 05/21/2026 | $26.56 | $26.82 (0.98%) | $27.07 | $26.56 | 1.04 K | $13.95 M |
| 05/20/2026 | $26.68 | $26.89 (0.79%) | $26.89 | $26.68 | 1.33 K | $13.93 M |
| 05/19/2026 | $27.11 | $26.72 (-1.44%) | $27.30 | $26.72 | 1.74 K | $13.79 M |
| 05/18/2026 | $26.27 | $27.22 (3.62%) | $27.79 | $26.27 | 4.90 K | $13.99 M |
| 05/15/2026 | $27.16 | $26.87 (-1.07%) | $27.16 | $26.87 | 524 | $13.64 M |
| 05/14/2026 | $27.37 | $27.37 (0%) | $27.69 | $27.31 | 2.80 K | $13.83 M |
| 05/13/2026 | $26.85 | $27.22 (1.38%) | $27.42 | $26.85 | 1.90 K | $13.70 M |
| 05/12/2026 | $26.71 | $26.83 (0.45%) | $26.83 | $26.46 | 4.70 K | $13.45 M |
| 05/11/2026 | $27.06 | $26.71 (-1.29%) | $27.06 | $26.62 | 2.20 K | $13.33 M |
| 05/08/2026 | $27.50 | $27.29 (-0.76%) | $27.50 | $27.06 | 600 | $13.45 M |
| 05/07/2026 | $27.61 | $27.56 (-0.18%) | $27.83 | $27.54 | 1.10 K | $13.52 M |
| 05/06/2026 | $27.71 | $27.57 (-0.51%) | $27.71 | $27.51 | 1.21 K | $13.47 M |
| 05/05/2026 | $26.88 | $26.73 (-0.56%) | $26.88 | $26.55 | 3.74 K | $13.00 M |
| 05/04/2026 | $26.93 | $26.96 (0.11%) | $27.28 | $26.83 | 6.92 K | $13.06 M |
| 05/01/2026 | $27.27 | $27.31 (0.15%) | $27.42 | $27.21 | 4.10 K | $13.06 M |
| 04/30/2026 | $26.49 | $27.14 (2.45%) | $27.14 | $26.27 | 3.50 K | $12.92 M |
| 04/29/2026 | $26.66 | $26.62 (-0.15%) | $26.69 | $26.58 | 1.00 K | $12.62 M |
| 04/28/2026 | $27.22 | $26.77 (-1.65%) | $27.22 | $26.77 | 900 | $12.63 M |
| 04/27/2026 | $26.76 | $26.93 (0.64%) | $26.93 | $26.68 | 16.60 K | $12.65 M |
| 04/24/2026 | $26.98 | $26.73 (-0.93%) | $26.98 | $26.68 | 4.60 K | $12.39 M |
| 04/23/2026 | $27.81 | $27.58 (-0.83%) | $27.88 | $27.41 | 10.30 K | $12.72 M |
| 04/22/2026 | $27.85 | $27.83 (-0.07%) | $27.85 | $27.60 | 7.40 K | $12.78 M |
| 04/21/2026 | $28.27 | $27.49 (-2.76%) | $28.27 | $27.49 | 7.50 K | $12.57 M |
| 04/20/2026 | $28.50 | $28.24 (-0.91%) | $28.50 | $28.24 | 19.21 K | $12.85 M |
| 04/17/2026 | $28.54 | $28.41 (-0.46%) | $28.65 | $28.31 | 47.20 K | $12.75 M |
| 04/16/2026 | $27.72 | $28.33 (2.2%) | $28.33 | $27.72 | 10.52 K | $12.65 M |
| 04/15/2026 | $27.65 | $27.61 (-0.14%) | $27.98 | $27.58 | 4.81 K | $12.27 M |
| 04/14/2026 | $26.90 | $27.23 (1.23%) | $27.32 | $26.85 | 2.57 K | $12.05 M |
| 04/13/2026 | $25.82 | $26.46 (2.48%) | $26.46 | $25.74 | 10.91 K | $11.65 M |
| 04/10/2026 | $26.72 | $26.02 (-2.62%) | $26.72 | $26.00 | 5.72 K | $11.29 M |
| 04/09/2026 | $25.83 | $26.21 (1.47%) | $26.28 | $25.83 | 4.70 K | $11.32 M |
| 04/08/2026 | $25.99 | $26.02 (0.12%) | $26.21 | $25.84 | 8.22 K | $11.18 M |
| 04/07/2026 | $25.07 | $25.09 (0.08%) | $25.09 | $24.87 | 1.75 K | $10.73 M |
| 04/06/2026 | $25.10 | $25.07 (-0.12%) | $25.28 | $25.07 | 6.11 K | $10.67 M |
| 04/02/2026 | $25.01 | $25.04 (0.12%) | $25.06 | $24.82 | 7.74 K | $10.45 M |
| 04/01/2026 | $24.90 | $24.87 (-0.12%) | $25.09 | $24.78 | 5.42 K | $10.32 M |
| 03/31/2026 | $24.04 | $24.70 (2.75%) | $24.78 | $24.04 | 11.10 K | $10.20 M |
| 03/30/2026 | $23.44 | $23.45 (0.04%) | $23.70 | $23.32 | 2.70 K | $9.63 M |
| 03/27/2026 | $23.66 | $23.07 (-2.49%) | $23.66 | $23.05 | 15.00 K | $9.33 M |
| 03/26/2026 | $24.55 | $23.85 (-2.85%) | $24.72 | $23.83 | 3.92 K | $9.60 M |
| 03/25/2026 | $25.18 | $25.03 (-0.6%) | $25.23 | $24.95 | 5.34 K | $10.02 M |
| 03/24/2026 | $25.57 | $24.96 (-2.39%) | $25.57 | $24.96 | 810 | $9.94 M |
| 03/23/2026 | $25.89 | $25.71 (-0.7%) | $25.91 | $25.51 | 2.40 K | $10.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
