5 DAY PERFORMANCE
+12.74%
1 MONTH PERFORMANCE
+15.11%
3 MONTH PERFORMANCE
+0.22%
6 MONTH PERFORMANCE
+0.55%
YEAR-TO-DATE PERFORMANCE
-3.73%
1 YEAR PERFORMANCE
+13.11%
ProShares Ultra Communication Services Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $24.10 | $24.25 (0.62%) | $24.37 | $24.10 | 3.11 K | $13.38 M |
| 08/06/2026 | $24.47 | $24.14 (-1.35%) | $24.47 | $24.07 | 1.51 K | $13.32 M |
| 08/05/2026 | $24.93 | $24.08 (-3.41%) | $24.93 | $23.88 | 2.20 K | $13.28 M |
| 08/04/2026 | $24.11 | $24.57 (1.91%) | $24.57 | $24.10 | 2.30 K | $13.55 M |
| 08/03/2026 | $23.37 | $24.26 (3.81%) | $24.38 | $23.37 | 27.14 K | $13.38 M |
| 07/31/2026 | $22.63 | $22.98 (1.55%) | $22.98 | $22.63 | 1.02 K | $12.75 M |
| 07/30/2026 | $21.94 | $22.31 (1.69%) | $22.31 | $21.94 | 6.20 K | $12.37 M |
| 07/29/2026 | $23.63 | $23.49 (-0.59%) | $23.95 | $23.49 | 616 | $12.99 M |
| 07/28/2026 | $23.68 | $23.69 (0.04%) | $23.71 | $23.55 | 2.30 K | $13.09 M |
| 07/27/2026 | $22.55 | $22.77 (0.98%) | $23.08 | $22.50 | 1.90 K | $12.57 M |
| 07/24/2026 | $22.22 | $22.17 (-0.23%) | $22.22 | $22.17 | 1.60 K | $12.32 M |
| 07/23/2026 | $22.30 | $21.91 (-1.75%) | $22.40 | $21.90 | 5.32 K | $12.15 M |
| 07/22/2026 | $24.20 | $23.52 (-2.81%) | $24.22 | $23.51 | 25.51 K | $13.01 M |
| 07/21/2026 | $23.94 | $23.88 (-0.25%) | $24.04 | $23.86 | 4.30 K | $13.19 M |
| 07/20/2026 | $24.31 | $24.24 (-0.29%) | $24.44 | $24.24 | 4.51 K | $13.37 M |
| 07/17/2026 | $24.20 | $24.21 (0.04%) | $24.21 | $24.03 | 7.10 K | $13.41 M |
| 07/16/2026 | $26.44 | $25.01 (-5.41%) | $26.44 | $25.01 | 13.00 K | $13.83 M |
| 07/15/2026 | $24.80 | $25.37 (2.3%) | $25.48 | $24.80 | 2.05 K | $14.01 M |
| 07/14/2026 | $24.10 | $24.53 (1.78%) | $24.53 | $24.09 | 5.00 K | $13.55 M |
| 07/13/2026 | $24.43 | $24.58 (0.61%) | $24.91 | $24.43 | 800 | $13.56 M |
| 07/10/2026 | $25.16 | $24.64 (-2.07%) | $25.16 | $24.57 | 13.60 K | $13.65 M |
| 07/09/2026 | $23.44 | $24.12 (2.9%) | $24.12 | $23.44 | 3.05 K | $13.35 M |
| 07/08/2026 | $23.89 | $23.76 (-0.54%) | $23.97 | $23.73 | 2.44 K | $13.14 M |
| 07/07/2026 | $24.86 | $24.53 (-1.33%) | $24.86 | $24.50 | 1.90 K | $13.55 M |
| 07/06/2026 | $24.10 | $24.07 (-0.12%) | $24.10 | $23.57 | 3.42 K | $13.28 M |
| 07/02/2026 | $23.82 | $23.84 (0.08%) | $23.84 | $23.72 | 1.51 K | $13.21 M |
| 07/01/2026 | $22.80 | $23.89 (4.78%) | $24.08 | $22.80 | 3.60 K | $16.82 M |
| 06/30/2026 | $22.54 | $22.81 (1.2%) | $23.02 | $22.54 | 4.00 K | $16.82 M |
| 06/29/2026 | $23.25 | $23.13 (-0.52%) | $23.27 | $23.11 | 1.90 K | $16.82 M |
| 06/26/2026 | $22.20 | $22.37 (0.77%) | $22.72 | $22.07 | 4.20 K | $16.82 M |
| 06/25/2026 | $22.04 | $22.18 (0.64%) | $22.50 | $22.04 | 3.10 K | $16.82 M |
| 06/24/2026 | $22.95 | $22.51 (-1.92%) | $22.95 | $22.50 | 2.40 K | $16.82 M |
| 06/23/2026 | $22.74 | $22.94 (0.88%) | $22.94 | $22.74 | 800 | $16.82 M |
| 06/22/2026 | $23.31 | $22.77 (-2.32%) | $23.31 | $22.59 | 5.71 K | $16.82 M |
| 06/18/2026 | $23.59 | $23.77 (0.76%) | $23.77 | $23.56 | 1.81 K | $13.17 M |
| 06/17/2026 | $24.26 | $23.60 (-2.72%) | $24.30 | $21.88 | 3.00 K | $13.06 M |
| 06/16/2026 | $24.71 | $25.02 (1.25%) | $25.02 | $24.61 | 5.74 K | $13.81 M |
| 06/15/2026 | $24.97 | $24.91 (-0.24%) | $24.97 | $24.91 | 804 | $13.74 M |
| 06/12/2026 | $24.50 | $24.71 (0.86%) | $25.03 | $24.50 | 1.20 K | $13.69 M |
| 06/11/2026 | $24.19 | $24.96 (3.18%) | $24.96 | $24.12 | 1.60 K | $13.82 M |
| 06/10/2026 | $25.00 | $24.51 (-1.96%) | $25.04 | $24.51 | 800 | $13.56 M |
| 06/09/2026 | $24.78 | $24.68 (-0.4%) | $24.96 | $24.22 | 1.04 K | $13.63 M |
| 06/08/2026 | $24.05 | $24.46 (1.7%) | $24.63 | $24.05 | 2.44 K | $13.50 M |
| 06/05/2026 | $25.10 | $24.87 (-0.92%) | $25.10 | $24.85 | 1.91 K | $13.79 M |
| 06/04/2026 | $25.70 | $25.42 (-1.09%) | $25.82 | $25.42 | 2.10 K | $14.07 M |
| 06/03/2026 | $25.49 | $24.99 (-1.96%) | $25.49 | $24.79 | 3.13 K | $13.82 M |
| 06/02/2026 | $25.15 | $25.63 (1.91%) | $26.10 | $25.15 | 1.20 K | $14.15 M |
| 06/01/2026 | $26.45 | $26.64 (0.72%) | $26.70 | $26.23 | 3.20 K | $14.69 M |
| 05/29/2026 | $26.59 | $26.58 (-0.04%) | $26.69 | $26.50 | 1.71 K | $14.27 M |
| 05/28/2026 | $27.09 | $27.09 (0%) | $27.09 | $27.09 | 500 | $14.49 M |
| 05/27/2026 | $26.60 | $27.06 (1.73%) | $27.12 | $26.60 | 5.21 K | $14.42 M |
| 05/26/2026 | $26.64 | $26.53 (-0.41%) | $26.64 | $26.42 | 700 | $14.08 M |
| 05/22/2026 | $26.85 | $26.64 (-0.78%) | $27.01 | $26.64 | 2.54 K | $13.91 M |
| 05/21/2026 | $26.56 | $26.82 (0.98%) | $27.07 | $26.56 | 1.04 K | $13.95 M |
| 05/20/2026 | $26.68 | $26.89 (0.79%) | $26.89 | $26.68 | 1.33 K | $13.93 M |
| 05/19/2026 | $27.11 | $26.72 (-1.44%) | $27.30 | $26.72 | 1.74 K | $13.79 M |
| 05/18/2026 | $26.27 | $27.22 (3.62%) | $27.79 | $26.27 | 4.90 K | $13.99 M |
| 05/15/2026 | $27.16 | $26.87 (-1.07%) | $27.16 | $26.87 | 524 | $13.64 M |
| 05/14/2026 | $27.37 | $27.37 (0%) | $27.69 | $27.31 | 2.80 K | $13.83 M |
| 05/13/2026 | $26.85 | $27.22 (1.38%) | $27.42 | $26.85 | 1.90 K | $13.70 M |
| 05/12/2026 | $26.71 | $26.83 (0.45%) | $26.83 | $26.46 | 4.70 K | $13.45 M |
| 05/11/2026 | $27.06 | $26.71 (-1.29%) | $27.06 | $26.62 | 2.20 K | $13.33 M |
| 05/08/2026 | $27.50 | $27.29 (-0.76%) | $27.50 | $27.06 | 600 | $13.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
