5 DAY PERFORMANCE
+42.45%
1 MONTH PERFORMANCE
+13.49%
3 MONTH PERFORMANCE
+13.30%
6 MONTH PERFORMANCE
-0.80%
YEAR-TO-DATE PERFORMANCE
-3.73%
1 YEAR PERFORMANCE
+4.95%
ProShares Ultra Communication Services Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $21.53 | $20.94 (-2.74%) | $21.53 | $20.61 | 9.11 K | $10.50 M |
| 11/04/2026 | $20.53 | $21.16 (3.07%) | $21.44 | $20.53 | 17.40 K | $10.61 M |
| 11/03/2026 | $19.50 | $19.76 (1.33%) | $19.81 | $19.50 | 14.60 K | $9.91 M |
| 11/02/2026 | $19.08 | $19.34 (1.36%) | $19.74 | $19.08 | 7.10 K | $9.70 M |
| 10/30/2026 | $19.48 | $19.20 (-1.44%) | $19.48 | $19.20 | 2.70 K | $9.72 M |
| 10/29/2026 | $19.92 | $19.68 (-1.2%) | $19.92 | $19.64 | 3.40 K | $9.94 M |
| 10/28/2026 | $20.71 | $20.71 (0%) | $20.71 | $20.32 | 4.91 K | $10.43 M |
| 10/27/2026 | $20.68 | $20.67 (-0.05%) | $20.79 | $20.67 | 3.20 K | $10.39 M |
| 10/26/2026 | $20.98 | $20.71 (-1.29%) | $21.28 | $20.67 | 57.83 K | $10.39 M |
| 10/23/2026 | $21.95 | $21.45 (-2.28%) | $21.95 | $21.44 | 21.80 K | $10.83 M |
| 10/22/2026 | $22.30 | $22.23 (-0.31%) | $22.52 | $21.99 | 74.30 K | $11.20 M |
| 10/21/2026 | $23.00 | $22.95 (-0.22%) | $23.05 | $22.81 | 61.40 K | $11.54 M |
| 10/20/2026 | $23.58 | $23.36 (-0.93%) | $23.58 | $23.12 | 57.00 K | $11.72 M |
| 10/19/2026 | $23.37 | $23.39 (0.09%) | $24.26 | $23.37 | 126.34 K | $11.72 M |
| 10/16/2026 | $24.40 | $23.45 (-3.89%) | $24.40 | $22.92 | 417.72 K | $11.81 M |
| 10/15/2026 | $23.84 | $24.39 (2.31%) | $25.22 | $23.61 | 400.42 K | $13.48 M |
| 10/14/2026 | $24.23 | $23.60 (-2.6%) | $24.23 | $23.57 | 67.83 K | $13.04 M |
| 10/13/2026 | $24.42 | $24.36 (-0.25%) | $24.48 | $24.36 | 1.80 K | $13.44 M |
| 10/12/2026 | $24.04 | $23.98 (-0.25%) | $24.04 | $23.98 | 1.30 K | $13.22 M |
| 10/09/2026 | $24.03 | $23.57 (-1.91%) | $24.03 | $23.57 | 1.90 K | $13.05 M |
| 10/08/2026 | $24.21 | $24.26 (0.21%) | $24.26 | $24.06 | 9.61 K | $13.41 M |
| 10/07/2026 | $23.98 | $23.98 (0%) | $23.98 | $23.98 | 223 | $13.25 M |
| 10/06/2026 | $24.10 | $24.10 (0%) | $24.10 | $24.10 | 532 | $13.30 M |
| 10/05/2026 | $23.48 | $23.95 (2%) | $24.12 | $23.48 | 32.20 K | $13.21 M |
| 10/02/2026 | $23.85 | $23.54 (-1.3%) | $23.87 | $23.53 | 1.13 K | $13.03 M |
| 10/01/2026 | $23.62 | $23.40 (-0.93%) | $23.62 | $23.37 | 2.83 K | $12.94 M |
| 09/30/2026 | $24.23 | $23.93 (-1.24%) | $24.23 | $23.90 | 1.10 K | $13.22 M |
| 09/29/2026 | $23.93 | $24.09 (0.67%) | $24.09 | $23.74 | 9.30 K | $13.30 M |
| 09/28/2026 | $24.84 | $23.90 (-3.78%) | $24.84 | $23.90 | 27.22 K | $13.18 M |
| 09/25/2026 | $24.89 | $24.75 (-0.56%) | $24.89 | $24.75 | 700 | $13.69 M |
| 09/24/2026 | $24.36 | $25.24 (3.61%) | $25.25 | $23.97 | 1.60 K | $13.94 M |
| 09/23/2026 | $24.51 | $24.59 (0.33%) | $24.93 | $24.51 | 1.70 K | $13.58 M |
| 09/22/2026 | $25.48 | $25.09 (-1.53%) | $25.48 | $25.08 | 5.80 K | $13.84 M |
| 09/21/2026 | $24.27 | $25.70 (5.89%) | $25.95 | $24.27 | 22.71 K | $14.17 M |
| 09/18/2026 | $24.02 | $23.82 (-0.83%) | $24.21 | $23.82 | 54.00 K | $13.19 M |
| 09/17/2026 | $24.57 | $24.48 (-0.37%) | $24.61 | $24.41 | 14.50 K | $13.53 M |
| 09/16/2026 | $25.33 | $24.73 (-2.37%) | $25.34 | $24.65 | 21.50 K | $13.66 M |
| 09/15/2026 | $25.80 | $25.20 (-2.33%) | $25.80 | $25.18 | 21.74 K | $13.90 M |
| 09/14/2026 | $25.10 | $25.67 (2.27%) | $25.75 | $25.10 | 63.90 K | $14.15 M |
| 09/11/2026 | $24.67 | $24.58 (-0.36%) | $24.68 | $24.56 | 3.51 K | $13.60 M |
| 09/10/2026 | $24.17 | $24.12 (-0.21%) | $24.17 | $24.06 | 1.70 K | $13.34 M |
| 09/09/2026 | $24.06 | $23.85 (-0.87%) | $24.07 | $23.85 | 1.52 K | $13.18 M |
| 09/08/2026 | $23.95 | $24.24 (1.21%) | $24.24 | $23.95 | 2.54 K | $13.38 M |
| 09/04/2026 | $24.60 | $24.39 (-0.85%) | $24.60 | $24.39 | 1.10 K | $13.50 M |
| 09/03/2026 | $25.25 | $24.98 (-1.07%) | $25.25 | $24.91 | 2.62 K | $13.81 M |
| 09/02/2026 | $23.85 | $24.57 (3.02%) | $24.79 | $23.85 | 3.80 K | $13.57 M |
| 09/01/2026 | $23.83 | $23.94 (0.46%) | $24.22 | $23.83 | 5.31 K | $13.22 M |
| 08/31/2026 | $24.47 | $24.22 (-1.02%) | $24.47 | $24.18 | 11.34 K | $13.36 M |
| 08/28/2026 | $24.61 | $24.90 (1.18%) | $24.95 | $24.61 | 5.50 K | $13.77 M |
| 08/27/2026 | $24.64 | $24.21 (-1.75%) | $24.64 | $24.14 | 13.51 K | $13.39 M |
| 08/26/2026 | $25.44 | $24.75 (-2.71%) | $25.44 | $24.75 | 11.50 K | $13.67 M |
| 08/25/2026 | $24.84 | $24.99 (0.6%) | $24.99 | $24.83 | 911 | $13.79 M |
| 08/24/2026 | $24.59 | $24.62 (0.12%) | $24.62 | $24.59 | 828 | $13.58 M |
| 08/21/2026 | $24.33 | $24.36 (0.12%) | $24.36 | $24.20 | 28.05 K | $13.48 M |
| 08/20/2026 | $23.97 | $23.93 (-0.17%) | $23.97 | $23.76 | 2.11 K | $13.24 M |
| 08/19/2026 | $24.14 | $24.15 (0.04%) | $24.15 | $24.14 | 309 | $13.35 M |
| 08/18/2026 | $23.98 | $23.85 (-0.54%) | $24.18 | $23.85 | 2.92 K | $13.17 M |
| 08/17/2026 | $24.56 | $23.99 (-2.32%) | $24.56 | $23.98 | 8.51 K | $13.23 M |
| 08/14/2026 | $25.10 | $24.90 (-0.8%) | $25.10 | $24.90 | 21.70 K | $13.78 M |
| 08/13/2026 | $24.29 | $24.74 (1.85%) | $24.74 | $24.29 | 2.50 K | $13.68 M |
| 08/12/2026 | $24.23 | $23.80 (-1.77%) | $24.23 | $23.66 | 5.12 K | $13.16 M |
| 08/11/2026 | $24.52 | $24.18 (-1.39%) | $24.52 | $24.18 | 1.40 K | $13.35 M |
| 08/10/2026 | $24.10 | $24.42 (1.33%) | $24.48 | $23.99 | 5.30 K | $13.47 M |
| 08/07/2026 | $24.10 | $24.25 (0.62%) | $24.37 | $24.10 | 3.12 K | $13.43 M |
| 08/06/2026 | $24.47 | $24.14 (-1.35%) | $24.47 | $24.07 | 1.51 K | $13.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
