5 DAY PERFORMANCE
+11.72%
1 MONTH PERFORMANCE
+12.27%
3 MONTH PERFORMANCE
+20.11%
6 MONTH PERFORMANCE
+7.97%
YEAR-TO-DATE PERFORMANCE
-3.73%
1 YEAR PERFORMANCE
-6.81%
ProShares Ultra Communication Services Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $24.27 | $25.70 (5.89%) | $25.95 | $24.27 | 22.71 K | $14.22 M |
| 09/18/2026 | $24.02 | $23.82 (-0.83%) | $24.21 | $23.82 | 54.00 K | $13.18 M |
| 09/17/2026 | $24.57 | $24.48 (-0.37%) | $24.61 | $24.41 | 14.50 K | $13.53 M |
| 09/16/2026 | $25.33 | $24.73 (-2.37%) | $25.34 | $24.65 | 21.50 K | $13.66 M |
| 09/15/2026 | $25.80 | $25.20 (-2.33%) | $25.80 | $25.18 | 21.74 K | $13.90 M |
| 09/14/2026 | $25.10 | $25.67 (2.27%) | $25.75 | $25.10 | 63.90 K | $14.15 M |
| 09/11/2026 | $24.67 | $24.58 (-0.36%) | $24.68 | $24.56 | 3.51 K | $13.60 M |
| 09/10/2026 | $24.17 | $24.12 (-0.21%) | $24.17 | $24.06 | 1.70 K | $13.34 M |
| 09/09/2026 | $24.06 | $23.85 (-0.87%) | $24.07 | $23.85 | 1.52 K | $13.18 M |
| 09/08/2026 | $23.95 | $24.24 (1.21%) | $24.24 | $23.95 | 2.54 K | $13.38 M |
| 09/04/2026 | $24.60 | $24.39 (-0.85%) | $24.60 | $24.39 | 1.10 K | $13.50 M |
| 09/03/2026 | $25.25 | $24.98 (-1.07%) | $25.25 | $24.91 | 2.62 K | $13.81 M |
| 09/02/2026 | $23.85 | $24.57 (3.02%) | $24.79 | $23.85 | 3.80 K | $13.57 M |
| 09/01/2026 | $23.83 | $23.94 (0.46%) | $24.22 | $23.83 | 5.31 K | $13.22 M |
| 08/31/2026 | $24.47 | $24.22 (-1.02%) | $24.47 | $24.18 | 11.34 K | $13.36 M |
| 08/28/2026 | $24.61 | $24.90 (1.18%) | $24.95 | $24.61 | 5.50 K | $13.77 M |
| 08/27/2026 | $24.64 | $24.21 (-1.75%) | $24.64 | $24.14 | 13.51 K | $13.39 M |
| 08/26/2026 | $25.44 | $24.75 (-2.71%) | $25.44 | $24.75 | 11.50 K | $13.67 M |
| 08/25/2026 | $24.84 | $24.99 (0.6%) | $24.99 | $24.83 | 911 | $13.79 M |
| 08/24/2026 | $24.59 | $24.62 (0.12%) | $24.62 | $24.59 | 828 | $13.58 M |
| 08/21/2026 | $24.33 | $24.36 (0.12%) | $24.36 | $24.20 | 28.05 K | $13.48 M |
| 08/20/2026 | $23.97 | $23.93 (-0.17%) | $23.97 | $23.76 | 2.11 K | $13.24 M |
| 08/19/2026 | $24.14 | $24.15 (0.04%) | $24.15 | $24.14 | 309 | $13.35 M |
| 08/18/2026 | $23.98 | $23.85 (-0.54%) | $24.18 | $23.85 | 2.92 K | $13.17 M |
| 08/17/2026 | $24.56 | $23.99 (-2.32%) | $24.56 | $23.98 | 8.51 K | $13.23 M |
| 08/14/2026 | $25.10 | $24.90 (-0.8%) | $25.10 | $24.90 | 21.70 K | $13.78 M |
| 08/13/2026 | $24.29 | $24.74 (1.85%) | $24.74 | $24.29 | 2.50 K | $13.68 M |
| 08/12/2026 | $24.23 | $23.80 (-1.77%) | $24.23 | $23.66 | 5.12 K | $13.16 M |
| 08/11/2026 | $24.52 | $24.18 (-1.39%) | $24.52 | $24.18 | 1.40 K | $13.35 M |
| 08/10/2026 | $24.10 | $24.42 (1.33%) | $24.48 | $23.99 | 5.30 K | $13.47 M |
| 08/07/2026 | $24.10 | $24.25 (0.62%) | $24.37 | $24.10 | 3.12 K | $13.43 M |
| 08/06/2026 | $24.47 | $24.14 (-1.35%) | $24.47 | $24.07 | 1.51 K | $13.36 M |
| 08/05/2026 | $24.93 | $24.08 (-3.41%) | $24.93 | $23.88 | 2.20 K | $13.31 M |
| 08/04/2026 | $24.11 | $24.57 (1.91%) | $24.57 | $24.10 | 2.30 K | $13.56 M |
| 08/03/2026 | $23.37 | $24.26 (3.81%) | $24.38 | $23.37 | 27.14 K | $13.38 M |
| 07/31/2026 | $22.63 | $22.98 (1.55%) | $22.98 | $22.63 | 1.02 K | $12.75 M |
| 07/30/2026 | $21.94 | $22.31 (1.69%) | $22.31 | $21.94 | 6.20 K | $12.37 M |
| 07/29/2026 | $23.63 | $23.49 (-0.59%) | $23.95 | $23.49 | 616 | $12.99 M |
| 07/28/2026 | $23.68 | $23.69 (0.04%) | $23.71 | $23.55 | 2.30 K | $13.09 M |
| 07/27/2026 | $22.55 | $22.77 (0.98%) | $23.08 | $22.50 | 1.90 K | $12.57 M |
| 07/24/2026 | $22.22 | $22.17 (-0.23%) | $22.22 | $22.17 | 1.60 K | $12.32 M |
| 07/23/2026 | $22.30 | $21.91 (-1.75%) | $22.40 | $21.90 | 5.32 K | $12.15 M |
| 07/22/2026 | $24.20 | $23.52 (-2.81%) | $24.22 | $23.51 | 25.51 K | $13.01 M |
| 07/21/2026 | $23.94 | $23.88 (-0.25%) | $24.04 | $23.86 | 4.30 K | $13.19 M |
| 07/20/2026 | $24.31 | $24.24 (-0.29%) | $24.44 | $24.24 | 4.51 K | $13.37 M |
| 07/17/2026 | $24.20 | $24.21 (0.04%) | $24.21 | $24.03 | 7.10 K | $13.41 M |
| 07/16/2026 | $26.44 | $25.01 (-5.41%) | $26.44 | $25.01 | 13.00 K | $13.83 M |
| 07/15/2026 | $24.80 | $25.37 (2.3%) | $25.48 | $24.80 | 2.05 K | $14.01 M |
| 07/14/2026 | $24.10 | $24.53 (1.78%) | $24.53 | $24.09 | 5.00 K | $13.55 M |
| 07/13/2026 | $24.43 | $24.58 (0.61%) | $24.91 | $24.43 | 800 | $13.56 M |
| 07/10/2026 | $25.16 | $24.64 (-2.07%) | $25.16 | $24.57 | 13.60 K | $13.65 M |
| 07/09/2026 | $23.44 | $24.12 (2.9%) | $24.12 | $23.44 | 3.05 K | $13.35 M |
| 07/08/2026 | $23.89 | $23.76 (-0.54%) | $23.97 | $23.73 | 2.44 K | $13.14 M |
| 07/07/2026 | $24.86 | $24.53 (-1.33%) | $24.86 | $24.50 | 1.90 K | $13.55 M |
| 07/06/2026 | $24.10 | $24.07 (-0.12%) | $24.10 | $23.57 | 3.42 K | $13.28 M |
| 07/02/2026 | $23.82 | $23.84 (0.08%) | $23.84 | $23.72 | 1.51 K | $13.21 M |
| 07/01/2026 | $22.80 | $23.89 (4.78%) | $24.08 | $22.80 | 3.60 K | $16.82 M |
| 06/30/2026 | $22.54 | $22.81 (1.2%) | $23.02 | $22.54 | 4.00 K | $16.82 M |
| 06/29/2026 | $23.25 | $23.13 (-0.52%) | $23.27 | $23.11 | 1.90 K | $16.82 M |
| 06/26/2026 | $22.20 | $22.37 (0.77%) | $22.72 | $22.07 | 4.20 K | $16.82 M |
| 06/25/2026 | $22.04 | $22.18 (0.64%) | $22.50 | $22.04 | 3.10 K | $16.82 M |
| 06/24/2026 | $22.95 | $22.51 (-1.92%) | $22.95 | $22.50 | 2.40 K | $16.82 M |
| 06/23/2026 | $22.74 | $22.94 (0.88%) | $22.94 | $22.74 | 800 | $16.82 M |
| 06/22/2026 | $23.31 | $22.77 (-2.32%) | $23.31 | $22.59 | 5.71 K | $16.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
