5 DAY PERFORMANCE
+0.15%
1 MONTH PERFORMANCE
+9.09%
3 MONTH PERFORMANCE
+0.55%
6 MONTH PERFORMANCE
+4.95%
YEAR-TO-DATE PERFORMANCE
-3.73%
1 YEAR PERFORMANCE
+34.46%
ProShares Ultra Communication Services Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $27.71 | $27.57 (-0.51%) | $27.71 | $27.51 | 1.18 K | $15.27 M |
| 05/05/2026 | $26.88 | $26.73 (-0.56%) | $26.88 | $26.55 | 3.74 K | $14.80 M |
| 05/04/2026 | $26.93 | $26.96 (0.11%) | $27.28 | $26.83 | 6.92 K | $14.93 M |
| 05/01/2026 | $27.27 | $27.31 (0.15%) | $27.42 | $27.21 | 4.10 K | $15.10 M |
| 04/30/2026 | $26.49 | $27.14 (2.45%) | $27.14 | $26.27 | 3.50 K | $15.00 M |
| 04/29/2026 | $26.66 | $26.62 (-0.15%) | $26.69 | $26.58 | 1.00 K | $14.71 M |
| 04/28/2026 | $27.22 | $26.77 (-1.65%) | $27.22 | $26.77 | 900 | $14.77 M |
| 04/27/2026 | $26.76 | $26.93 (0.64%) | $26.93 | $26.68 | 16.60 K | $14.85 M |
| 04/24/2026 | $26.98 | $26.73 (-0.93%) | $26.98 | $26.68 | 4.60 K | $14.80 M |
| 04/23/2026 | $27.81 | $27.58 (-0.83%) | $27.88 | $27.41 | 10.30 K | $15.24 M |
| 04/22/2026 | $27.85 | $27.83 (-0.07%) | $27.85 | $27.60 | 7.40 K | $15.36 M |
| 04/21/2026 | $28.27 | $27.49 (-2.76%) | $28.27 | $27.49 | 7.50 K | $15.17 M |
| 04/20/2026 | $28.50 | $28.24 (-0.91%) | $28.50 | $28.24 | 19.21 K | $15.56 M |
| 04/17/2026 | $28.54 | $28.41 (-0.46%) | $28.65 | $28.31 | 47.20 K | $15.69 M |
| 04/16/2026 | $27.72 | $28.33 (2.2%) | $28.33 | $27.72 | 10.52 K | $15.64 M |
| 04/15/2026 | $27.65 | $27.61 (-0.14%) | $27.98 | $27.58 | 4.81 K | $15.24 M |
| 04/14/2026 | $26.90 | $27.23 (1.23%) | $27.32 | $26.85 | 2.57 K | $15.03 M |
| 04/13/2026 | $25.82 | $26.46 (2.48%) | $26.46 | $25.74 | 10.91 K | $14.60 M |
| 04/10/2026 | $26.72 | $26.02 (-2.62%) | $26.72 | $26.00 | 5.72 K | $14.43 M |
| 04/09/2026 | $25.83 | $26.21 (1.47%) | $26.28 | $25.83 | 4.70 K | $14.51 M |
| 04/08/2026 | $25.99 | $26.02 (0.12%) | $26.21 | $25.84 | 8.22 K | $14.40 M |
| 04/07/2026 | $25.07 | $25.09 (0.08%) | $25.09 | $24.87 | 1.75 K | $13.88 M |
| 04/06/2026 | $25.10 | $25.07 (-0.12%) | $25.28 | $25.07 | 6.11 K | $13.84 M |
| 04/02/2026 | $25.01 | $25.04 (0.12%) | $25.06 | $24.82 | 7.74 K | $13.90 M |
| 04/01/2026 | $24.90 | $24.87 (-0.12%) | $25.09 | $24.78 | 5.42 K | $14.69 M |
| 03/31/2026 | $24.04 | $24.70 (2.75%) | $24.78 | $24.04 | 11.10 K | $14.58 M |
| 03/30/2026 | $23.44 | $23.45 (0.04%) | $23.70 | $23.32 | 2.70 K | $13.83 M |
| 03/27/2026 | $23.66 | $23.07 (-2.49%) | $23.66 | $23.05 | 15.00 K | $13.72 M |
| 03/26/2026 | $24.55 | $23.85 (-2.85%) | $24.72 | $23.83 | 3.92 K | $14.35 M |
| 03/25/2026 | $25.18 | $25.03 (-0.6%) | $25.23 | $24.95 | 5.34 K | $15.02 M |
| 03/24/2026 | $25.57 | $24.96 (-2.39%) | $25.57 | $24.96 | 810 | $13.82 M |
| 03/23/2026 | $25.89 | $25.71 (-0.7%) | $25.91 | $25.51 | 2.40 K | $14.20 M |
| 03/20/2026 | $25.70 | $25.33 (-1.44%) | $25.70 | $25.23 | 3.90 K | $13.94 M |
| 03/19/2026 | $25.96 | $25.77 (-0.73%) | $26.07 | $25.48 | 11.80 K | $14.15 M |
| 03/18/2026 | $26.23 | $26.00 (-0.88%) | $26.28 | $26.00 | 1.63 K | $13.49 M |
| 03/17/2026 | $26.95 | $26.81 (-0.52%) | $26.95 | $26.81 | 500 | $13.87 M |
| 03/16/2026 | $26.87 | $26.78 (-0.33%) | $26.87 | $26.60 | 700 | $13.83 M |
| 03/13/2026 | $26.72 | $26.42 (-1.12%) | $27.02 | $26.25 | 11.50 K | $13.97 M |
| 03/12/2026 | $27.37 | $26.78 (-2.16%) | $27.42 | $26.78 | 8.30 K | $14.12 M |
| 03/11/2026 | $27.83 | $27.66 (-0.61%) | $27.83 | $27.38 | 3.00 K | $14.54 M |
| 03/10/2026 | $28.00 | $27.73 (-0.96%) | $28.00 | $27.73 | 71.31 K | $13.80 M |
| 03/09/2026 | $27.27 | $27.88 (2.24%) | $27.88 | $26.94 | 24.94 K | $13.84 M |
| 03/06/2026 | $27.89 | $27.85 (-0.14%) | $27.89 | $27.36 | 12.83 K | $13.96 M |
| 03/05/2026 | $28.52 | $28.32 (-0.7%) | $28.60 | $28.07 | 16.40 K | $14.16 M |
| 03/04/2026 | $28.02 | $28.51 (1.75%) | $28.58 | $27.99 | 25.30 K | $16.36 M |
| 03/03/2026 | $27.65 | $27.99 (1.23%) | $28.24 | $27.17 | 100.30 K | $16.07 M |
| 03/02/2026 | $27.53 | $28.08 (2%) | $28.13 | $27.45 | 9.45 K | $16.11 M |
| 02/27/2026 | $27.13 | $28.15 (3.76%) | $28.15 | $27.13 | 9.90 K | $16.16 M |
| 02/26/2026 | $27.54 | $27.53 (-0.04%) | $27.69 | $27.53 | 3.03 K | $15.81 M |
| 02/25/2026 | $27.33 | $27.43 (0.37%) | $27.45 | $27.29 | 5.60 K | $15.75 M |
| 02/24/2026 | $26.92 | $27.28 (1.34%) | $27.28 | $26.92 | 1.31 K | $16.06 M |
| 02/23/2026 | $27.45 | $26.91 (-1.97%) | $27.45 | $26.88 | 7.20 K | $15.84 M |
| 02/20/2026 | $26.58 | $27.56 (3.69%) | $27.64 | $26.58 | 9.90 K | $16.16 M |
| 02/19/2026 | $26.49 | $26.81 (1.21%) | $26.92 | $26.49 | 10.90 K | $15.74 M |
| 02/18/2026 | $26.61 | $26.62 (0.04%) | $26.76 | $26.38 | 7.90 K | $16.23 M |
| 02/17/2026 | $26.61 | $26.50 (-0.41%) | $26.67 | $26.18 | 3.93 K | $16.15 M |
| 02/13/2026 | $26.56 | $26.56 (0%) | $26.82 | $26.56 | 1.90 K | $16.15 M |
| 02/12/2026 | $27.18 | $26.65 (-1.95%) | $27.18 | $26.61 | 11.10 K | $16.20 M |
| 02/11/2026 | $28.24 | $27.65 (-2.09%) | $28.24 | $27.49 | 14.10 K | $16.74 M |
| 02/10/2026 | $28.09 | $28.03 (-0.21%) | $28.16 | $28.03 | 400 | $16.97 M |
| 02/09/2026 | $27.37 | $27.66 (1.06%) | $27.66 | $27.37 | 400 | $15.93 M |
| 02/06/2026 | $27.24 | $27.20 (-0.15%) | $27.24 | $27.01 | 1.93 K | $16.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
