LTC Properties, Inc. (LTC) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$37.9

$38.97

5 DAY PERFORMANCE

-9.79%

1 MONTH PERFORMANCE

-8.84%

3 MONTH PERFORMANCE

-0.89%

6 MONTH PERFORMANCE

-1.92%

YEAR-TO-DATE PERFORMANCE

+12.83%

1 YEAR PERFORMANCE

+12.96%

LTC Properties, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/09/2026	$42.54	$42.55 (0.02%)	$42.69	$42.28	123.59 K	$2.20 B
10/08/2026	$41.75	$42.05 (0.72%)	$42.18	$41.38	574.22 K	$2.18 B
10/07/2026	$42.55	$41.81 (-1.74%)	$42.82	$41.81	1.24 M	$2.17 B
10/06/2026	$42.45	$42.44 (-0.02%)	$42.70	$42.21	389.71 K	$2.20 B
10/05/2026	$43.01	$42.43 (-1.35%)	$43.21	$42.28	706.00 K	$2.20 B
10/02/2026	$42.98	$43.00 (0.05%)	$43.42	$42.51	721.73 K	$2.23 B
10/01/2026	$42.81	$42.67 (-0.33%)	$42.81	$42.08	633.22 K	$2.21 B
09/30/2026	$43.20	$42.87 (-0.76%)	$43.20	$42.76	673.35 K	$2.22 B
09/29/2026	$42.94	$43.10 (0.37%)	$43.52	$42.76	650.20 K	$2.24 B
09/28/2026	$43.00	$43.09 (0.21%)	$43.55	$42.85	561.42 K	$2.24 B
09/25/2026	$43.25	$42.94 (-0.72%)	$43.49	$42.68	550.55 K	$2.23 B
09/24/2026	$42.68	$43.36 (1.59%)	$43.43	$42.45	645.60 K	$2.25 B
09/23/2026	$42.18	$42.54 (0.85%)	$42.66	$42.06	542.76 K	$2.21 B
09/22/2026	$42.67	$42.42 (-0.59%)	$42.67	$42.18	690.35 K	$2.20 B
09/21/2026	$42.47	$42.88 (0.97%)	$43.34	$42.06	603.84 K	$2.22 B
09/18/2026	$43.43	$42.56 (-2%)	$43.43	$42.43	1.35 M	$2.21 B
09/17/2026	$42.98	$43.50 (1.21%)	$43.52	$42.90	564.30 K	$2.26 B
09/16/2026	$43.33	$43.08 (-0.58%)	$43.60	$42.46	600.65 K	$2.23 B
09/15/2026	$42.76	$43.46 (1.64%)	$43.56	$42.13	969.05 K	$2.25 B
09/14/2026	$42.48	$42.64 (0.38%)	$43.04	$42.39	695.60 K	$2.21 B
09/11/2026	$42.61	$42.27 (-0.8%)	$42.78	$42.04	475.14 K	$2.19 B
09/10/2026	$42.99	$42.50 (-1.14%)	$43.16	$42.10	499.10 K	$2.20 B
09/09/2026	$42.20	$42.55 (0.83%)	$42.61	$41.52	931.40 K	$2.21 B
09/08/2026	$41.11	$42.01 (2.19%)	$42.15	$40.82	567.94 K	$2.18 B
09/04/2026	$41.77	$41.21 (-1.34%)	$42.09	$41.19	449.50 K	$2.14 B
09/03/2026	$41.78	$41.90 (0.29%)	$41.90	$41.29	431.54 K	$2.17 B
09/02/2026	$41.61	$41.57 (-0.1%)	$41.76	$40.98	459.74 K	$2.16 B
09/01/2026	$40.49	$41.40 (2.25%)	$41.55	$40.49	487.73 K	$2.15 B
08/31/2026	$40.49	$40.32 (-0.42%)	$40.60	$40.17	527.10 K	$2.09 B
08/28/2026	$40.79	$40.62 (-0.42%)	$40.97	$40.57	332.90 K	$2.11 B
08/27/2026	$41.11	$40.69 (-1.02%)	$41.15	$40.65	375.12 K	$2.11 B
08/26/2026	$40.82	$40.53 (-0.71%)	$40.83	$40.49	260.31 K	$2.10 B
08/25/2026	$40.50	$40.69 (0.47%)	$40.78	$40.03	238.20 K	$2.11 B
08/24/2026	$40.40	$40.42 (0.05%)	$40.89	$40.22	390.70 K	$2.10 B
08/21/2026	$40.62	$40.27 (-0.86%)	$40.70	$40.20	430.32 K	$2.09 B
08/20/2026	$40.36	$40.75 (0.97%)	$40.95	$40.09	463.91 K	$2.11 B
08/19/2026	$40.28	$40.31 (0.07%)	$40.54	$39.82	1.09 M	$2.09 B
08/18/2026	$40.70	$40.00 (-1.72%)	$40.97	$39.85	826.23 K	$2.07 B
08/17/2026	$40.08	$40.51 (1.07%)	$40.56	$40.08	454.80 K	$2.10 B
08/14/2026	$40.00	$40.22 (0.55%)	$40.67	$39.35	520.90 K	$2.09 B
08/13/2026	$39.09	$38.97 (-0.31%)	$39.35	$38.88	369.00 K	$2.02 B
08/12/2026	$38.12	$38.69 (1.5%)	$38.88	$38.12	380.91 K	$2.01 B
08/11/2026	$39.10	$38.11 (-2.53%)	$39.42	$37.72	980.06 K	$1.98 B
08/10/2026	$39.81	$39.42 (-0.98%)	$39.89	$39.14	348.35 K	$2.04 B
08/07/2026	$38.97	$39.85 (2.26%)	$39.95	$38.91	388.73 K	$2.07 B
08/06/2026	$38.46	$39.45 (2.57%)	$39.52	$38.46	664.80 K	$2.05 B
08/05/2026	$38.39	$38.72 (0.86%)	$38.84	$38.17	457.26 K	$2.01 B
08/04/2026	$38.96	$38.48 (-1.23%)	$39.03	$37.87	575.15 K	$2.00 B
08/03/2026	$40.15	$38.91 (-3.09%)	$40.40	$38.89	711.05 K	$2.02 B
07/31/2026	$40.24	$40.24 (0%)	$40.42	$39.70	547.32 K	$1.95 B
07/30/2026	$41.73	$40.30 (-3.43%)	$41.90	$40.14	418.80 K	$1.96 B
07/29/2026	$42.10	$41.68 (-1%)	$42.29	$41.58	385.20 K	$2.02 B
07/28/2026	$42.09	$41.89 (-0.48%)	$42.46	$41.83	436.20 K	$2.03 B
07/27/2026	$42.08	$41.94 (-0.33%)	$42.24	$41.69	375.40 K	$2.04 B
07/24/2026	$41.85	$42.18 (0.79%)	$42.40	$41.85	424.66 K	$2.05 B
07/23/2026	$41.81	$41.77 (-0.1%)	$42.58	$41.72	712.70 K	$2.03 B
07/22/2026	$42.81	$42.24 (-1.33%)	$42.91	$42.11	402.52 K	$2.05 B
07/21/2026	$41.71	$42.81 (2.64%)	$43.00	$41.71	541.95 K	$2.08 B
07/20/2026	$41.77	$41.92 (0.36%)	$42.01	$41.20	504.75 K	$2.03 B
07/17/2026	$41.88	$41.75 (-0.31%)	$42.74	$41.41	635.53 K	$2.03 B
07/16/2026	$40.07	$41.67 (3.99%)	$41.76	$40.07	1.19 M	$2.02 B
07/15/2026	$40.09	$40.06 (-0.07%)	$40.62	$39.99	1.40 M	$1.94 B
07/14/2026	$39.67	$40.03 (0.91%)	$40.14	$39.67	898.50 K	$1.94 B
07/13/2026	$39.14	$39.67 (1.35%)	$39.73	$39.05	621.00 K	$1.93 B
07/10/2026	$39.36	$38.86 (-1.27%)	$39.36	$38.72	481.32 K	$1.89 B
07/09/2026	$39.28	$39.14 (-0.36%)	$39.46	$39.09	607.64 K	$1.90 B