5 DAY PERFORMANCE
+19.29%
1 MONTH PERFORMANCE
+15.02%
3 MONTH PERFORMANCE
+6.79%
6 MONTH PERFORMANCE
+2.18%
YEAR-TO-DATE PERFORMANCE
-3.84%
1 YEAR PERFORMANCE
-13.81%
Louisiana-Pacific Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $65.14 | $65.13 (-0.02%) | $65.82 | $64.71 | 231.07 K | |
| 10/08/2026 | $64.19 | $65.06 (1.36%) | $66.11 | $63.47 | 1.14 M | $4.55 B |
| 10/07/2026 | $65.63 | $64.74 (-1.36%) | $65.76 | $64.03 | 1.21 M | $4.53 B |
| 10/06/2026 | $65.71 | $66.89 (1.8%) | $68.02 | $65.01 | 1.05 M | $4.68 B |
| 10/05/2026 | $65.99 | $65.29 (-1.06%) | $67.19 | $63.87 | 1.54 M | $4.57 B |
| 10/02/2026 | $66.16 | $65.10 (-1.6%) | $66.57 | $64.51 | 988.00 K | $4.56 B |
| 10/01/2026 | $64.45 | $64.55 (0.16%) | $64.92 | $62.18 | 1.72 M | $4.52 B |
| 09/30/2026 | $66.50 | $64.55 (-2.93%) | $66.80 | $64.53 | 1.16 M | $4.52 B |
| 09/29/2026 | $65.30 | $65.76 (0.7%) | $66.80 | $65.21 | 995.00 K | $4.60 B |
| 09/28/2026 | $65.82 | $66.06 (0.36%) | $66.90 | $64.98 | 1.03 M | $4.62 B |
| 09/25/2026 | $66.35 | $66.70 (0.53%) | $67.39 | $65.63 | 618.10 K | $4.67 B |
| 09/24/2026 | $67.67 | $66.28 (-2.05%) | $68.17 | $65.57 | 889.51 K | $4.64 B |
| 09/23/2026 | $67.27 | $68.02 (1.11%) | $68.71 | $66.69 | 1.42 M | $4.76 B |
| 09/22/2026 | $66.44 | $68.02 (2.38%) | $68.07 | $66.20 | 1.37 M | $4.76 B |
| 09/21/2026 | $65.95 | $65.05 (-1.36%) | $66.27 | $64.50 | 961.50 K | $4.55 B |
| 09/18/2026 | $66.82 | $65.32 (-2.24%) | $66.82 | $64.49 | 1.15 M | $4.57 B |
| 09/17/2026 | $67.05 | $65.82 (-1.83%) | $67.11 | $65.61 | 1.05 M | $4.61 B |
| 09/16/2026 | $65.00 | $65.36 (0.55%) | $67.05 | $64.88 | 1.40 M | $4.58 B |
| 09/15/2026 | $66.69 | $64.75 (-2.91%) | $66.73 | $64.59 | 1.45 M | $4.53 B |
| 09/14/2026 | $66.74 | $66.79 (0.07%) | $67.47 | $66.10 | 959.00 K | $4.68 B |
| 09/11/2026 | $66.71 | $67.29 (0.87%) | $67.49 | $65.37 | 836.26 K | $4.71 B |
| 09/10/2026 | $68.10 | $65.72 (-3.49%) | $68.10 | $65.35 | 1.58 M | $4.60 B |
| 09/09/2026 | $67.00 | $67.52 (0.78%) | $67.77 | $66.36 | 953.30 K | $4.73 B |
| 09/08/2026 | $68.54 | $67.08 (-2.13%) | $68.58 | $66.09 | 1.19 M | $4.70 B |
| 09/04/2026 | $68.55 | $68.17 (-0.55%) | $69.51 | $67.05 | 822.36 K | $4.77 B |
| 09/03/2026 | $69.33 | $67.73 (-2.31%) | $70.38 | $66.83 | 895.70 K | $4.74 B |
| 09/02/2026 | $69.80 | $68.31 (-2.13%) | $69.80 | $68.26 | 852.70 K | $4.78 B |
| 09/01/2026 | $69.54 | $68.81 (-1.05%) | $70.10 | $67.85 | 1.32 M | $4.82 B |
| 08/31/2026 | $70.33 | $70.51 (0.26%) | $70.92 | $69.28 | 1.42 M | $4.94 B |
| 08/28/2026 | $71.78 | $71.26 (-0.72%) | $72.73 | $70.09 | 974.40 K | $4.99 B |
| 08/27/2026 | $70.79 | $70.72 (-0.1%) | $71.57 | $70.00 | 1.18 M | $4.95 B |
| 08/26/2026 | $72.44 | $71.22 (-1.68%) | $72.91 | $71.13 | 838.04 K | $4.99 B |
| 08/25/2026 | $73.25 | $72.32 (-1.27%) | $73.25 | $71.83 | 980.21 K | $5.06 B |
| 08/24/2026 | $73.68 | $72.62 (-1.44%) | $74.52 | $71.69 | 634.00 K | $5.08 B |
| 08/21/2026 | $73.94 | $73.18 (-1.03%) | $74.28 | $73.00 | 797.30 K | $5.12 B |
| 08/20/2026 | $73.86 | $73.75 (-0.15%) | $75.20 | $72.83 | 1.04 M | $5.16 B |
| 08/19/2026 | $72.77 | $75.99 (4.42%) | $76.05 | $72.24 | 1.11 M | $5.32 B |
| 08/18/2026 | $72.02 | $71.23 (-1.1%) | $72.02 | $70.12 | 1.10 M | $4.99 B |
| 08/17/2026 | $73.24 | $72.29 (-1.3%) | $73.89 | $70.80 | 1.33 M | $5.06 B |
| 08/14/2026 | $73.80 | $73.89 (0.12%) | $74.53 | $73.15 | 828.13 K | $5.17 B |
| 08/13/2026 | $74.44 | $74.14 (-0.4%) | $75.24 | $73.28 | 1.07 M | $5.19 B |
| 08/12/2026 | $75.11 | $73.66 (-1.93%) | $75.93 | $72.64 | 816.50 K | $5.16 B |
| 08/11/2026 | $74.90 | $75.52 (0.83%) | $76.65 | $74.90 | 1.44 M | $5.29 B |
| 08/10/2026 | $77.89 | $74.39 (-4.49%) | $77.91 | $74.19 | 1.21 M | $5.21 B |
| 08/07/2026 | $77.50 | $78.51 (1.3%) | $79.48 | $77.01 | 1.15 M | $5.50 B |
| 08/06/2026 | $76.59 | $75.91 (-0.89%) | $77.84 | $74.38 | 1.44 M | $5.31 B |
| 08/05/2026 | $75.00 | $77.36 (3.15%) | $79.35 | $73.45 | 2.15 M | $5.42 B |
| 08/04/2026 | $73.51 | $76.81 (4.49%) | $77.72 | $73.01 | 1.99 M | $5.38 B |
| 08/03/2026 | $70.50 | $73.76 (4.62%) | $74.50 | $70.25 | 1.82 M | $5.16 B |
| 07/31/2026 | $71.73 | $72.43 (0.98%) | $72.84 | $70.96 | 919.45 K | $5.07 B |
| 07/30/2026 | $74.05 | $71.91 (-2.89%) | $74.19 | $71.33 | 1.28 M | $5.03 B |
| 07/29/2026 | $75.37 | $73.61 (-2.34%) | $76.44 | $73.44 | 1.65 M | $5.15 B |
| 07/28/2026 | $75.22 | $76.55 (1.77%) | $77.79 | $75.22 | 1.02 M | $5.36 B |
| 07/27/2026 | $75.19 | $74.23 (-1.28%) | $77.34 | $73.68 | 695.92 K | $5.20 B |
| 07/24/2026 | $72.13 | $74.48 (3.26%) | $74.84 | $71.93 | 710.40 K | $5.21 B |
| 07/23/2026 | $70.83 | $72.14 (1.85%) | $72.52 | $70.49 | 913.40 K | $5.05 B |
| 07/22/2026 | $70.85 | $72.62 (2.5%) | $72.63 | $70.38 | 682.70 K | $5.08 B |
| 07/21/2026 | $71.50 | $70.25 (-1.75%) | $72.40 | $69.42 | 1.55 M | $4.92 B |
| 07/20/2026 | $73.97 | $71.32 (-3.58%) | $73.97 | $70.93 | 713.43 K | $4.99 B |
| 07/17/2026 | $76.58 | $73.98 (-3.4%) | $77.61 | $73.64 | 847.50 K | $5.18 B |
| 07/16/2026 | $73.44 | $76.88 (4.68%) | $77.20 | $73.44 | 980.06 K | $5.38 B |
| 07/15/2026 | $75.58 | $73.44 (-2.83%) | $77.44 | $73.38 | 1.65 M | $5.14 B |
| 07/14/2026 | $74.04 | $75.41 (1.85%) | $75.80 | $72.98 | 2.25 M | $5.28 B |
| 07/13/2026 | $73.21 | $72.20 (-1.38%) | $74.47 | $71.85 | 967.85 K | $5.05 B |
| 07/10/2026 | $72.98 | $73.16 (0.25%) | $74.71 | $72.98 | 1.22 M | $5.12 B |
| 07/09/2026 | $72.37 | $72.72 (0.48%) | $73.51 | $72.15 | 1.10 M | $5.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
