5 DAY PERFORMANCE
+4.71%
1 MONTH PERFORMANCE
+2.06%
3 MONTH PERFORMANCE
+8.94%
6 MONTH PERFORMANCE
-6.40%
YEAR-TO-DATE PERFORMANCE
-3.84%
1 YEAR PERFORMANCE
-11.46%
Louisiana-Pacific Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $81.25 | $82.38 (1.39%) | $82.73 | $80.60 | 1.28 M | $5.77 B |
| 06/25/2026 | $80.29 | $81.60 (1.63%) | $83.75 | $80.29 | 1.37 M | $5.71 B |
| 06/24/2026 | $75.28 | $79.69 (5.86%) | $80.80 | $75.28 | 1.86 M | $5.58 B |
| 06/23/2026 | $76.29 | $74.17 (-2.78%) | $76.29 | $73.70 | 805.60 K | $5.19 B |
| 06/22/2026 | $76.31 | $75.74 (-0.75%) | $77.47 | $75.28 | 620.90 K | $5.30 B |
| 06/18/2026 | $76.50 | $77.56 (1.39%) | $79.33 | $76.36 | 1.96 M | $5.43 B |
| 06/17/2026 | $77.22 | $75.29 (-2.5%) | $79.64 | $75.24 | 926.70 K | $5.27 B |
| 06/16/2026 | $77.86 | $77.34 (-0.67%) | $78.94 | $77.04 | 728.32 K | $5.41 B |
| 06/15/2026 | $77.27 | $77.23 (-0.05%) | $79.69 | $76.95 | 845.23 K | $5.41 B |
| 06/12/2026 | $75.72 | $75.04 (-0.9%) | $76.86 | $74.63 | 1.01 M | $5.25 B |
| 06/11/2026 | $72.33 | $74.76 (3.36%) | $74.96 | $70.44 | 1.11 M | $5.23 B |
| 06/10/2026 | $71.56 | $71.76 (0.28%) | $72.44 | $70.19 | 1.05 M | $5.02 B |
| 06/09/2026 | $71.10 | $72.49 (1.95%) | $73.45 | $70.93 | 1.14 M | $5.07 B |
| 06/08/2026 | $70.73 | $70.05 (-0.96%) | $71.19 | $69.40 | 830.60 K | $4.90 B |
| 06/05/2026 | $70.90 | $70.60 (-0.42%) | $72.27 | $70.45 | 1.69 M | $4.94 B |
| 06/04/2026 | $74.65 | $71.29 (-4.5%) | $75.10 | $71.01 | 1.39 M | $4.99 B |
| 06/03/2026 | $72.90 | $73.79 (1.22%) | $74.50 | $72.63 | 613.76 K | $5.17 B |
| 06/02/2026 | $72.75 | $73.87 (1.54%) | $75.04 | $72.48 | 905.70 K | $5.17 B |
| 06/01/2026 | $75.46 | $74.53 (-1.23%) | $75.48 | $72.22 | 802.15 K | $5.22 B |
| 05/29/2026 | $76.11 | $76.38 (0.35%) | $76.94 | $75.33 | 1.19 M | $5.35 B |
| 05/28/2026 | $74.30 | $76.09 (2.41%) | $76.68 | $73.40 | 934.10 K | $5.33 B |
| 05/27/2026 | $74.25 | $75.24 (1.33%) | $76.52 | $74.12 | 940.40 K | $5.27 B |
| 05/26/2026 | $70.90 | $73.50 (3.67%) | $73.78 | $70.37 | 779.40 K | $5.15 B |
| 05/22/2026 | $70.41 | $70.51 (0.14%) | $71.14 | $69.03 | 823.90 K | $4.94 B |
| 05/21/2026 | $68.67 | $70.14 (2.14%) | $70.70 | $67.80 | 1.54 M | $4.91 B |
| 05/20/2026 | $67.18 | $70.06 (4.29%) | $70.35 | $66.12 | 1.07 M | $4.90 B |
| 05/19/2026 | $69.73 | $67.02 (-3.89%) | $70.23 | $67.00 | 879.50 K | $4.69 B |
| 05/18/2026 | $69.58 | $70.44 (1.24%) | $73.20 | $69.47 | 1.07 M | $4.93 B |
| 05/15/2026 | $72.55 | $69.86 (-3.71%) | $73.03 | $69.83 | 1.08 M | $4.89 B |
| 05/14/2026 | $70.94 | $73.60 (3.75%) | $74.08 | $70.30 | 854.14 K | $5.15 B |
| 05/13/2026 | $71.05 | $70.24 (-1.14%) | $71.50 | $69.65 | 869.10 K | $4.92 B |
| 05/12/2026 | $73.31 | $71.75 (-2.13%) | $73.74 | $71.15 | 1.30 M | $5.02 B |
| 05/11/2026 | $75.03 | $72.98 (-2.73%) | $75.16 | $72.72 | 1.21 M | $5.11 B |
| 05/08/2026 | $75.84 | $75.15 (-0.91%) | $76.50 | $74.26 | 1.49 M | $5.26 B |
| 05/07/2026 | $71.74 | $75.49 (5.23%) | $76.43 | $71.74 | 2.40 M | $5.28 B |
| 05/06/2026 | $70.31 | $72.49 (3.1%) | $73.20 | $66.68 | 2.74 M | $5.07 B |
| 05/05/2026 | $69.91 | $69.75 (-0.23%) | $70.64 | $68.66 | 1.90 M | $4.88 B |
| 05/04/2026 | $70.57 | $69.01 (-2.21%) | $70.65 | $68.63 | 1.86 M | $4.83 B |
| 05/01/2026 | $72.47 | $71.26 (-1.67%) | $73.36 | $71.20 | 772.64 K | $4.99 B |
| 04/30/2026 | $72.09 | $72.19 (0.14%) | $73.12 | $70.71 | 861.60 K | $5.05 B |
| 04/29/2026 | $75.50 | $72.09 (-4.52%) | $75.53 | $71.18 | 1.52 M | $5.05 B |
| 04/28/2026 | $76.81 | $75.63 (-1.54%) | $76.88 | $75.13 | 947.12 K | $5.29 B |
| 04/27/2026 | $75.27 | $76.52 (1.66%) | $77.18 | $74.88 | 1.43 M | $5.36 B |
| 04/24/2026 | $74.43 | $75.31 (1.18%) | $75.52 | $73.30 | 1.21 M | $5.27 B |
| 04/23/2026 | $74.00 | $74.70 (0.95%) | $75.32 | $73.38 | 798.40 K | $5.23 B |
| 04/22/2026 | $71.89 | $73.75 (2.59%) | $73.81 | $68.87 | 2.49 M | $5.16 B |
| 04/21/2026 | $74.25 | $70.71 (-4.77%) | $75.80 | $70.01 | 3.33 M | $4.95 B |
| 04/20/2026 | $76.41 | $73.70 (-3.55%) | $76.49 | $73.63 | 1.81 M | $5.16 B |
| 04/17/2026 | $74.43 | $76.97 (3.41%) | $77.88 | $73.79 | 1.38 M | $5.39 B |
| 04/16/2026 | $73.99 | $72.51 (-2%) | $74.94 | $72.19 | 669.40 K | $5.08 B |
| 04/15/2026 | $75.15 | $73.81 (-1.78%) | $75.25 | $73.37 | 508.91 K | $5.17 B |
| 04/14/2026 | $76.00 | $75.23 (-1.01%) | $76.32 | $74.77 | 550.30 K | $5.27 B |
| 04/13/2026 | $74.20 | $75.50 (1.75%) | $75.57 | $72.31 | 470.40 K | $5.29 B |
| 04/10/2026 | $76.07 | $74.79 (-1.68%) | $76.92 | $74.72 | 649.41 K | $5.24 B |
| 04/09/2026 | $74.56 | $76.00 (1.93%) | $76.61 | $74.30 | 803.14 K | $5.32 B |
| 04/08/2026 | $73.40 | $75.26 (2.53%) | $76.14 | $73.07 | 1.56 M | $5.27 B |
| 04/07/2026 | $71.26 | $69.89 (-1.92%) | $71.82 | $69.34 | 699.86 K | $4.89 B |
| 04/06/2026 | $70.71 | $72.13 (2.01%) | $72.42 | $70.13 | 581.50 K | $5.05 B |
| 04/02/2026 | $71.00 | $70.81 (-0.27%) | $73.10 | $69.69 | 781.20 K | $4.96 B |
| 04/01/2026 | $72.61 | $72.70 (0.12%) | $74.00 | $72.21 | 911.60 K | $5.09 B |
| 03/31/2026 | $71.83 | $72.75 (1.28%) | $73.91 | $70.70 | 813.84 K | $5.09 B |
| 03/30/2026 | $72.44 | $70.27 (-3%) | $72.44 | $70.13 | 762.10 K | $4.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
