5 DAY PERFORMANCE
+56.76%
1 MONTH PERFORMANCE
+30.97%
3 MONTH PERFORMANCE
+24.54%
6 MONTH PERFORMANCE
-8.76%
YEAR-TO-DATE PERFORMANCE
-3.56%
1 YEAR PERFORMANCE
-15.94%
LG Display Co Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $2.64 | $2.65 (0.38%) | $2.68 | $2.60 | 2.78 M | $2.65 B |
| 11/03/2026 | $2.64 | $2.60 (-1.52%) | $2.66 | $2.60 | 1.22 M | $2.60 B |
| 11/02/2026 | $2.68 | $2.60 (-2.99%) | $2.73 | $2.60 | 4.58 M | $2.60 B |
| 10/30/2026 | $2.60 | $2.59 (-0.38%) | $2.64 | $2.56 | 1.42 M | $2.59 B |
| 10/29/2026 | $2.72 | $2.71 (-0.37%) | $2.75 | $2.67 | 1.33 M | $2.71 B |
| 10/28/2026 | $2.80 | $2.79 (-0.36%) | $2.80 | $2.74 | 1.55 M | $2.79 B |
| 10/27/2026 | $2.74 | $2.75 (0.36%) | $2.77 | $2.70 | 1.45 M | $2.75 B |
| 10/26/2026 | $2.70 | $2.68 (-0.74%) | $2.72 | $2.65 | 5.19 M | $2.68 B |
| 10/23/2026 | $2.58 | $2.59 (0.39%) | $2.61 | $2.57 | 1.50 M | $2.59 B |
| 10/22/2026 | $2.60 | $2.61 (0.38%) | $2.65 | $2.58 | 1.83 M | $2.61 B |
| 10/21/2026 | $2.70 | $2.64 (-2.22%) | $2.71 | $2.62 | 2.25 M | $2.67 B |
| 10/20/2026 | $2.63 | $2.64 (0.38%) | $2.68 | $2.62 | 1.78 M | $2.67 B |
| 10/19/2026 | $2.70 | $2.68 (-0.74%) | $2.72 | $2.65 | 1.49 M | $2.71 B |
| 10/16/2026 | $2.70 | $2.63 (-2.59%) | $2.72 | $2.62 | 3.13 M | $2.63 B |
| 10/15/2026 | $2.60 | $2.66 (2.31%) | $2.68 | $2.56 | 2.53 M | $2.66 B |
| 10/14/2026 | $2.73 | $2.66 (-2.56%) | $2.74 | $2.64 | 2.18 M | $2.66 B |
| 10/13/2026 | $2.71 | $2.72 (0.37%) | $2.73 | $2.67 | 2.66 M | $2.72 B |
| 10/12/2026 | $2.82 | $2.75 (-2.48%) | $2.84 | $2.73 | 2.78 M | $2.75 B |
| 10/09/2026 | $2.90 | $2.89 (-0.34%) | $2.90 | $2.86 | 2.02 M | $2.89 B |
| 10/08/2026 | $2.93 | $2.85 (-2.73%) | $2.95 | $2.85 | 3.41 M | $2.85 B |
| 10/07/2026 | $2.99 | $2.95 (-1.34%) | $2.99 | $2.90 | 2.84 M | $2.95 B |
| 10/06/2026 | $3.15 | $3.09 (-1.9%) | $3.15 | $3.09 | 1.68 M | $3.09 B |
| 10/05/2026 | $3.12 | $3.10 (-0.64%) | $3.13 | $3.09 | 1.47 M | $3.10 B |
| 10/02/2026 | $3.10 | $3.12 (0.65%) | $3.14 | $3.08 | 1.39 M | $3.12 B |
| 10/01/2026 | $3.01 | $3.03 (0.66%) | $3.07 | $2.99 | 2.11 M | $3.03 B |
| 09/30/2026 | $3.01 | $2.95 (-1.99%) | $3.02 | $2.92 | 2.24 M | $2.95 B |
| 09/29/2026 | $3.00 | $2.98 (-0.67%) | $3.04 | $2.96 | 2.16 M | $2.98 B |
| 09/28/2026 | $2.97 | $3.00 (1.01%) | $3.07 | $2.97 | 3.99 M | $3.00 B |
| 09/25/2026 | $2.92 | $2.98 (2.05%) | $3.00 | $2.92 | 5.08 M | $2.98 B |
| 09/24/2026 | $2.92 | $2.90 (-0.68%) | $2.95 | $2.87 | 4.31 M | $2.90 B |
| 09/23/2026 | $3.04 | $2.94 (-3.29%) | $3.08 | $2.92 | 1.43 M | $2.94 B |
| 09/22/2026 | $3.03 | $3.04 (0.33%) | $3.07 | $3.01 | 2.08 M | $3.04 B |
| 09/21/2026 | $3.01 | $3.04 (1%) | $3.06 | $2.96 | 2.06 M | $3.04 B |
| 09/18/2026 | $2.98 | $2.91 (-2.35%) | $3.04 | $2.88 | 1.78 M | $2.91 B |
| 09/17/2026 | $3.03 | $2.98 (-1.65%) | $3.05 | $2.97 | 1.82 M | $2.98 B |
| 09/16/2026 | $3.09 | $2.96 (-4.21%) | $3.13 | $2.94 | 1.62 M | $2.96 B |
| 09/15/2026 | $3.11 | $3.08 (-0.96%) | $3.15 | $3.05 | 1.50 M | $3.08 B |
| 09/14/2026 | $3.20 | $3.13 (-2.19%) | $3.25 | $3.12 | 2.15 M | $3.13 B |
| 09/11/2026 | $3.25 | $3.31 (1.85%) | $3.33 | $3.25 | 2.25 M | $3.31 B |
| 09/10/2026 | $3.24 | $3.15 (-2.78%) | $3.26 | $3.14 | 2.30 M | $3.15 B |
| 09/09/2026 | $3.28 | $3.22 (-1.83%) | $3.32 | $3.20 | 2.21 M | $3.22 B |
| 09/08/2026 | $3.30 | $3.26 (-1.21%) | $3.37 | $3.25 | 2.35 M | $3.26 B |
| 09/04/2026 | $3.27 | $3.30 (0.92%) | $3.31 | $3.21 | 1.34 M | $3.30 B |
| 09/03/2026 | $3.26 | $3.25 (-0.31%) | $3.27 | $3.18 | 1.81 M | $3.25 B |
| 09/02/2026 | $3.24 | $3.26 (0.62%) | $3.32 | $3.23 | 2.12 M | $3.26 B |
| 09/01/2026 | $3.31 | $3.27 (-1.21%) | $3.33 | $3.25 | 2.66 M | $3.27 B |
| 08/31/2026 | $3.39 | $3.39 (0%) | $3.43 | $3.33 | 5.69 M | $3.39 B |
| 08/28/2026 | $3.32 | $3.35 (0.9%) | $3.42 | $3.32 | 1.93 M | $3.35 B |
| 08/27/2026 | $3.40 | $3.34 (-1.76%) | $3.42 | $3.31 | 2.18 M | $3.34 B |
| 08/26/2026 | $3.35 | $3.34 (-0.3%) | $3.38 | $3.31 | 1.52 M | $3.34 B |
| 08/25/2026 | $3.37 | $3.38 (0.3%) | $3.40 | $3.31 | 1.65 M | $3.38 B |
| 08/24/2026 | $3.31 | $3.29 (-0.6%) | $3.34 | $3.25 | 1.51 M | $3.29 B |
| 08/21/2026 | $3.32 | $3.28 (-1.2%) | $3.37 | $3.25 | 2.84 M | $3.28 B |
| 08/20/2026 | $3.33 | $3.33 (0%) | $3.38 | $3.30 | 1.76 M | $3.33 B |
| 08/19/2026 | $3.39 | $3.37 (-0.59%) | $3.42 | $3.34 | 3.02 M | $3.37 B |
| 08/18/2026 | $3.38 | $3.30 (-2.37%) | $3.39 | $3.28 | 4.41 M | $3.30 B |
| 08/17/2026 | $3.52 | $3.53 (0.28%) | $3.56 | $3.48 | 1.95 M | $3.53 B |
| 08/14/2026 | $3.54 | $3.50 (-1.13%) | $3.61 | $3.47 | 2.26 M | $3.50 B |
| 08/13/2026 | $3.40 | $3.37 (-0.88%) | $3.43 | $3.36 | 2.49 M | $3.37 B |
| 08/12/2026 | $3.53 | $3.46 (-1.98%) | $3.53 | $3.39 | 3.79 M | $3.46 B |
| 08/11/2026 | $3.46 | $3.43 (-0.87%) | $3.49 | $3.41 | 2.34 M | $3.43 B |
| 08/10/2026 | $3.38 | $3.36 (-0.59%) | $3.44 | $3.36 | 2.92 M | $3.36 B |
| 08/07/2026 | $3.34 | $3.30 (-1.2%) | $3.36 | $3.25 | 2.86 M | $3.30 B |
| 08/06/2026 | $3.23 | $3.24 (0.31%) | $3.27 | $3.16 | 1.83 M | $3.24 B |
| 08/05/2026 | $3.21 | $3.26 (1.56%) | $3.33 | $3.21 | 3.45 M | $3.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
