5 DAY PERFORMANCE
-6.24%
1 MONTH PERFORMANCE
+4.91%
3 MONTH PERFORMANCE
+2.53%
6 MONTH PERFORMANCE
-14.71%
YEAR-TO-DATE PERFORMANCE
-3.56%
1 YEAR PERFORMANCE
+32.68%
LG Display Co Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $4.53 | $4.54 (0.11%) | $4.60 | $4.51 | 754.54 K | $4.54 B |
| 05/05/2026 | $4.40 | $4.45 (1.14%) | $4.56 | $4.37 | 1.93 M | $4.45 B |
| 05/04/2026 | $4.35 | $4.32 (-0.69%) | $4.35 | $4.22 | 1.29 M | $4.32 B |
| 05/01/2026 | $4.30 | $4.33 (0.7%) | $4.44 | $4.27 | 1.40 M | $4.33 B |
| 04/30/2026 | $4.16 | $4.28 (2.88%) | $4.28 | $4.16 | 1.22 M | $4.28 B |
| 04/29/2026 | $4.22 | $4.12 (-2.37%) | $4.23 | $4.11 | 1.19 M | $4.12 B |
| 04/28/2026 | $4.18 | $4.22 (0.96%) | $4.26 | $4.17 | 1.51 M | $4.22 B |
| 04/27/2026 | $4.21 | $4.18 (-0.71%) | $4.24 | $4.13 | 1.90 M | $4.18 B |
| 04/24/2026 | $4.32 | $4.18 (-3.24%) | $4.39 | $4.17 | 1.96 M | $4.18 B |
| 04/23/2026 | $4.47 | $4.28 (-4.25%) | $4.70 | $4.24 | 3.08 M | $4.28 B |
| 04/22/2026 | $5.38 | $5.37 (-0.19%) | $5.43 | $5.23 | 2.69 M | $5.37 B |
| 04/21/2026 | $5.07 | $5.05 (-0.39%) | $5.12 | $5.00 | 2.27 M | $5.05 B |
| 04/20/2026 | $5.07 | $5.07 (0%) | $5.08 | $5.02 | 1.78 M | $5.07 B |
| 04/17/2026 | $5.09 | $5.08 (-0.2%) | $5.17 | $5.03 | 1.92 M | $5.08 B |
| 04/16/2026 | $4.82 | $4.86 (0.83%) | $4.88 | $4.79 | 1.85 M | $4.86 B |
| 04/15/2026 | $4.65 | $4.75 (2.15%) | $4.80 | $4.64 | 1.80 M | $4.75 B |
| 04/14/2026 | $4.57 | $4.56 (-0.22%) | $4.58 | $4.50 | 1.74 M | $4.56 B |
| 04/13/2026 | $4.29 | $4.45 (3.73%) | $4.50 | $4.17 | 3.09 M | $4.45 B |
| 04/10/2026 | $4.41 | $4.49 (1.81%) | $4.57 | $4.34 | 2.32 M | $4.49 B |
| 04/09/2026 | $4.10 | $4.23 (3.17%) | $4.30 | $4.07 | 2.96 M | $4.23 B |
| 04/08/2026 | $4.26 | $4.29 (0.7%) | $4.32 | $4.17 | 2.87 M | $4.29 B |
| 04/07/2026 | $3.84 | $3.93 (2.34%) | $3.96 | $3.79 | 3.64 M | $3.93 B |
| 04/06/2026 | $3.81 | $3.87 (1.57%) | $3.93 | $3.79 | 4.35 M | $3.87 B |
| 04/02/2026 | $3.78 | $4.01 (6.08%) | $4.04 | $3.78 | 3.26 M | $4.01 B |
| 04/01/2026 | $3.97 | $3.97 (0%) | $4.06 | $3.84 | 2.21 M | $3.97 B |
| 03/31/2026 | $3.70 | $3.88 (4.86%) | $3.91 | $3.67 | 3.35 M | $3.88 B |
| 03/30/2026 | $3.91 | $3.75 (-4.09%) | $3.91 | $3.70 | 3.27 M | $3.75 B |
| 03/27/2026 | $3.84 | $3.89 (1.3%) | $3.91 | $3.80 | 2.30 M | $3.89 B |
| 03/26/2026 | $3.94 | $3.85 (-2.28%) | $3.97 | $3.83 | 2.71 M | $3.85 B |
| 03/25/2026 | $4.13 | $4.12 (-0.24%) | $4.16 | $4.00 | 2.81 M | $4.12 B |
| 03/24/2026 | $3.98 | $4.08 (2.51%) | $4.11 | $3.92 | 2.51 M | $4.08 B |
| 03/23/2026 | $4.08 | $4.29 (5.15%) | $4.34 | $4.00 | 3.23 M | $4.29 B |
| 03/20/2026 | $4.01 | $4.02 (0.25%) | $4.10 | $3.97 | 2.08 M | $4.02 B |
| 03/19/2026 | $3.94 | $4.07 (3.3%) | $4.09 | $3.90 | 1.15 M | $4.07 B |
| 03/18/2026 | $4.11 | $4.03 (-1.95%) | $4.12 | $4.01 | 802.70 K | $4.03 B |
| 03/17/2026 | $4.00 | $4.08 (2%) | $4.10 | $4.00 | 925.21 K | $4.08 B |
| 03/16/2026 | $4.01 | $4.01 (0%) | $4.05 | $3.95 | 1.05 M | $4.01 B |
| 03/13/2026 | $3.96 | $3.89 (-1.77%) | $3.96 | $3.85 | 1.15 M | $3.89 B |
| 03/12/2026 | $4.05 | $3.99 (-1.48%) | $4.05 | $3.97 | 1.06 M | $3.99 B |
| 03/11/2026 | $4.11 | $4.10 (-0.24%) | $4.14 | $4.05 | 765.89 K | $4.10 B |
| 03/10/2026 | $4.13 | $4.14 (0.24%) | $4.21 | $4.08 | 1.24 M | $4.14 B |
| 03/09/2026 | $3.84 | $4.05 (5.47%) | $4.07 | $3.83 | 1.49 M | $4.05 B |
| 03/06/2026 | $3.91 | $3.91 (0%) | $3.96 | $3.86 | 1.41 M | $3.91 B |
| 03/05/2026 | $4.12 | $3.96 (-3.88%) | $4.13 | $3.91 | 1.92 M | $3.96 B |
| 03/04/2026 | $4.25 | $4.29 (0.94%) | $4.33 | $4.15 | 1.55 M | $4.29 B |
| 03/03/2026 | $4.58 | $4.56 (-0.44%) | $4.59 | $4.37 | 1.36 M | $4.56 B |
| 03/02/2026 | $4.88 | $4.97 (1.84%) | $4.98 | $4.86 | 542.05 K | $4.97 B |
| 02/27/2026 | $5.10 | $5.06 (-0.78%) | $5.10 | $4.94 | 1.07 M | $5.06 B |
| 02/26/2026 | $5.57 | $5.58 (0.18%) | $5.67 | $5.46 | 1.60 M | $5.58 B |
| 02/25/2026 | $5.28 | $5.35 (1.33%) | $5.36 | $5.25 | 850.40 K | $5.35 B |
| 02/24/2026 | $4.88 | $5.12 (4.92%) | $5.14 | $4.88 | 1.56 M | $5.12 B |
| 02/23/2026 | $4.88 | $4.87 (-0.2%) | $4.96 | $4.85 | 815.90 K | $4.87 B |
| 02/20/2026 | $4.59 | $4.76 (3.7%) | $4.79 | $4.55 | 1.26 M | $4.76 B |
| 02/19/2026 | $4.20 | $4.45 (5.95%) | $4.47 | $4.16 | 1.92 M | $4.45 B |
| 02/18/2026 | $4.02 | $4.12 (2.49%) | $4.19 | $4.02 | 995.30 K | $4.12 B |
| 02/17/2026 | $3.96 | $4.03 (1.77%) | $4.06 | $3.94 | 715.81 K | $4.03 B |
| 02/13/2026 | $4.06 | $4.00 (-1.48%) | $4.06 | $3.95 | 551.87 K | $4.00 B |
| 02/12/2026 | $4.09 | $4.07 (-0.49%) | $4.14 | $4.00 | 764.10 K | $4.07 B |
| 02/11/2026 | $4.06 | $4.08 (0.49%) | $4.09 | $4.02 | 793.66 K | $4.08 B |
| 02/10/2026 | $4.00 | $3.98 (-0.5%) | $4.06 | $3.95 | 536.20 K | $3.98 B |
| 02/09/2026 | $3.96 | $3.97 (0.25%) | $3.97 | $3.92 | 716.80 K | $3.97 B |
| 02/06/2026 | $3.91 | $3.96 (1.28%) | $3.98 | $3.87 | 667.80 K | $3.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
