5 DAY PERFORMANCE
+37.16%
1 MONTH PERFORMANCE
+23.78%
3 MONTH PERFORMANCE
-12.50%
6 MONTH PERFORMANCE
+1.00%
YEAR-TO-DATE PERFORMANCE
-3.56%
1 YEAR PERFORMANCE
-15.24%
LG Display Co Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $3.01 | $3.05 (1.33%) | $3.06 | $2.99 | 663.91 K | $3.05 B |
| 09/18/2026 | $2.98 | $2.91 (-2.35%) | $3.04 | $2.88 | 1.78 M | $2.91 B |
| 09/17/2026 | $3.03 | $2.98 (-1.65%) | $3.05 | $2.97 | 1.82 M | $2.98 B |
| 09/16/2026 | $3.09 | $2.96 (-4.21%) | $3.13 | $2.94 | 1.62 M | $2.96 B |
| 09/15/2026 | $3.11 | $3.08 (-0.96%) | $3.15 | $3.05 | 1.50 M | $3.08 B |
| 09/14/2026 | $3.20 | $3.13 (-2.19%) | $3.25 | $3.12 | 2.15 M | $3.13 B |
| 09/11/2026 | $3.25 | $3.31 (1.85%) | $3.33 | $3.25 | 2.25 M | $3.31 B |
| 09/10/2026 | $3.24 | $3.15 (-2.78%) | $3.26 | $3.14 | 2.30 M | $3.15 B |
| 09/09/2026 | $3.28 | $3.22 (-1.83%) | $3.32 | $3.20 | 2.21 M | $3.22 B |
| 09/08/2026 | $3.30 | $3.26 (-1.21%) | $3.37 | $3.25 | 2.35 M | $3.26 B |
| 09/04/2026 | $3.27 | $3.30 (0.92%) | $3.31 | $3.21 | 1.34 M | $3.30 B |
| 09/03/2026 | $3.26 | $3.25 (-0.31%) | $3.27 | $3.18 | 1.81 M | $3.25 B |
| 09/02/2026 | $3.24 | $3.26 (0.62%) | $3.32 | $3.23 | 2.12 M | $3.26 B |
| 09/01/2026 | $3.31 | $3.27 (-1.21%) | $3.33 | $3.25 | 2.66 M | $3.27 B |
| 08/31/2026 | $3.39 | $3.39 (0%) | $3.43 | $3.33 | 5.69 M | $3.39 B |
| 08/28/2026 | $3.32 | $3.35 (0.9%) | $3.42 | $3.32 | 1.93 M | $3.35 B |
| 08/27/2026 | $3.40 | $3.34 (-1.76%) | $3.42 | $3.31 | 2.18 M | $3.34 B |
| 08/26/2026 | $3.35 | $3.34 (-0.3%) | $3.38 | $3.31 | 1.52 M | $3.34 B |
| 08/25/2026 | $3.37 | $3.38 (0.3%) | $3.40 | $3.31 | 1.65 M | $3.38 B |
| 08/24/2026 | $3.31 | $3.29 (-0.6%) | $3.34 | $3.25 | 1.51 M | $3.29 B |
| 08/21/2026 | $3.32 | $3.28 (-1.2%) | $3.37 | $3.25 | 2.84 M | $3.28 B |
| 08/20/2026 | $3.33 | $3.33 (0%) | $3.38 | $3.30 | 1.76 M | $3.33 B |
| 08/19/2026 | $3.39 | $3.37 (-0.59%) | $3.42 | $3.34 | 3.02 M | $3.37 B |
| 08/18/2026 | $3.38 | $3.30 (-2.37%) | $3.39 | $3.28 | 4.41 M | $3.30 B |
| 08/17/2026 | $3.52 | $3.53 (0.28%) | $3.56 | $3.48 | 1.95 M | $3.53 B |
| 08/14/2026 | $3.54 | $3.50 (-1.13%) | $3.61 | $3.47 | 2.26 M | $3.50 B |
| 08/13/2026 | $3.40 | $3.37 (-0.88%) | $3.43 | $3.36 | 2.49 M | $3.37 B |
| 08/12/2026 | $3.53 | $3.46 (-1.98%) | $3.53 | $3.39 | 3.79 M | $3.46 B |
| 08/11/2026 | $3.46 | $3.43 (-0.87%) | $3.49 | $3.41 | 2.34 M | $3.43 B |
| 08/10/2026 | $3.38 | $3.36 (-0.59%) | $3.44 | $3.36 | 2.92 M | $3.36 B |
| 08/07/2026 | $3.34 | $3.30 (-1.2%) | $3.36 | $3.25 | 2.86 M | $3.30 B |
| 08/06/2026 | $3.23 | $3.24 (0.31%) | $3.27 | $3.16 | 1.83 M | $3.24 B |
| 08/05/2026 | $3.21 | $3.26 (1.56%) | $3.33 | $3.21 | 3.45 M | $3.26 B |
| 08/04/2026 | $3.26 | $3.23 (-0.92%) | $3.30 | $3.21 | 3.43 M | $3.23 B |
| 08/03/2026 | $3.09 | $3.07 (-0.65%) | $3.12 | $3.04 | 3.71 M | $3.07 B |
| 07/31/2026 | $3.14 | $3.00 (-4.46%) | $3.15 | $2.96 | 3.92 M | $3.00 B |
| 07/30/2026 | $2.96 | $2.98 (0.68%) | $3.02 | $2.93 | 4.08 M | $2.98 B |
| 07/29/2026 | $2.92 | $2.79 (-4.45%) | $2.97 | $2.76 | 4.76 M | $2.79 B |
| 07/28/2026 | $3.11 | $2.93 (-5.79%) | $3.11 | $2.88 | 3.29 M | $2.93 B |
| 07/27/2026 | $3.19 | $3.14 (-1.57%) | $3.20 | $3.09 | 4.13 M | $3.14 B |
| 07/24/2026 | $3.28 | $3.17 (-3.35%) | $3.32 | $3.16 | 2.87 M | $3.17 B |
| 07/23/2026 | $3.46 | $3.37 (-2.6%) | $3.51 | $3.32 | 3.22 M | $3.37 B |
| 07/22/2026 | $3.40 | $3.29 (-3.24%) | $3.40 | $3.28 | 2.89 M | $3.29 B |
| 07/21/2026 | $3.29 | $3.26 (-0.91%) | $3.32 | $3.22 | 1.85 M | $3.26 B |
| 07/20/2026 | $3.30 | $3.19 (-3.33%) | $3.32 | $3.16 | 3.27 M | $3.19 B |
| 07/17/2026 | $3.33 | $3.29 (-1.2%) | $3.33 | $3.19 | 2.71 M | $3.29 B |
| 07/16/2026 | $3.48 | $3.38 (-2.87%) | $3.51 | $3.35 | 2.08 M | $3.38 B |
| 07/15/2026 | $3.63 | $3.55 (-2.2%) | $3.66 | $3.51 | 2.87 M | $3.55 B |
| 07/14/2026 | $3.64 | $3.51 (-3.57%) | $3.68 | $3.35 | 13.17 M | $3.51 B |
| 07/13/2026 | $3.59 | $3.59 (0%) | $3.60 | $3.54 | 2.80 M | $3.59 B |
| 07/10/2026 | $3.72 | $3.71 (-0.27%) | $3.78 | $3.70 | 1.75 M | $3.71 B |
| 07/09/2026 | $3.74 | $3.68 (-1.6%) | $3.74 | $3.62 | 2.37 M | $3.68 B |
| 07/08/2026 | $3.68 | $3.82 (3.8%) | $3.83 | $3.68 | 2.20 M | $3.82 B |
| 07/07/2026 | $3.54 | $3.60 (1.69%) | $3.61 | $3.49 | 2.71 M | $3.60 B |
| 07/06/2026 | $3.60 | $3.65 (1.39%) | $3.66 | $3.57 | 2.90 M | $3.65 B |
| 07/02/2026 | $3.67 | $3.59 (-2.18%) | $3.76 | $3.55 | 2.79 M | $3.59 B |
| 07/01/2026 | $3.77 | $3.65 (-3.18%) | $3.78 | $3.63 | 3.67 M | $3.65 B |
| 06/30/2026 | $3.85 | $3.89 (1.04%) | $3.89 | $3.81 | 2.70 M | $3.89 B |
| 06/29/2026 | $3.95 | $3.97 (0.51%) | $3.99 | $3.89 | 2.38 M | $3.97 B |
| 06/26/2026 | $3.77 | $3.84 (1.86%) | $3.86 | $3.76 | 3.16 M | $3.84 B |
| 06/25/2026 | $4.05 | $3.96 (-2.22%) | $4.06 | $3.94 | 2.73 M | $3.96 B |
| 06/24/2026 | $4.06 | $3.99 (-1.72%) | $4.07 | $3.95 | 3.29 M | $3.99 B |
| 06/23/2026 | $4.11 | $4.14 (0.73%) | $4.20 | $4.05 | 3.14 M | $4.14 B |
| 06/22/2026 | $4.37 | $4.44 (1.6%) | $4.52 | $4.34 | 3.19 M | $4.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
