5 DAY PERFORMANCE
-12.50%
1 MONTH PERFORMANCE
-19.60%
3 MONTH PERFORMANCE
-5.36%
6 MONTH PERFORMANCE
-2.40%
YEAR-TO-DATE PERFORMANCE
-3.56%
1 YEAR PERFORMANCE
+20.47%
LG Display Co Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.37 | $4.44 (1.6%) | $4.52 | $4.34 | 3.19 M | $4.44 B |
| 06/18/2026 | $4.64 | $4.64 (0%) | $4.68 | $4.53 | 2.97 M | $4.64 B |
| 06/17/2026 | $4.65 | $4.55 (-2.15%) | $4.72 | $4.54 | 2.17 M | $4.55 B |
| 06/16/2026 | $4.73 | $4.66 (-1.48%) | $4.75 | $4.61 | 1.86 M | $4.66 B |
| 06/15/2026 | $4.86 | $4.73 (-2.67%) | $4.89 | $4.67 | 1.56 M | $4.73 B |
| 06/12/2026 | $4.60 | $4.65 (1.09%) | $4.72 | $4.59 | 1.77 M | $4.65 B |
| 06/11/2026 | $4.38 | $4.53 (3.42%) | $4.56 | $4.28 | 3.08 M | $4.53 B |
| 06/10/2026 | $4.35 | $4.32 (-0.69%) | $4.42 | $4.28 | 2.22 M | $4.32 B |
| 06/09/2026 | $4.75 | $4.62 (-2.74%) | $4.77 | $4.42 | 2.70 M | $4.62 B |
| 06/08/2026 | $4.94 | $4.96 (0.4%) | $5.04 | $4.87 | 2.02 M | $4.96 B |
| 06/05/2026 | $5.03 | $4.86 (-3.38%) | $5.06 | $4.82 | 2.43 M | $4.86 B |
| 06/04/2026 | $5.33 | $5.49 (3%) | $5.49 | $5.29 | 1.93 M | $5.49 B |
| 06/03/2026 | $5.69 | $5.76 (1.23%) | $5.83 | $5.67 | 2.17 M | $5.76 B |
| 06/02/2026 | $5.59 | $5.74 (2.68%) | $5.76 | $5.59 | 1.66 M | $5.74 B |
| 06/01/2026 | $5.30 | $5.51 (3.96%) | $5.66 | $5.26 | 2.44 M | $5.51 B |
| 05/29/2026 | $5.35 | $5.55 (3.74%) | $5.69 | $5.33 | 2.96 M | $5.55 B |
| 05/28/2026 | $4.88 | $5.03 (3.07%) | $5.11 | $4.81 | 1.37 M | $5.03 B |
| 05/27/2026 | $4.88 | $4.88 (0%) | $4.91 | $4.77 | 1.90 M | $4.88 B |
| 05/26/2026 | $5.24 | $5.41 (3.24%) | $5.44 | $5.18 | 1.53 M | $5.41 B |
| 05/22/2026 | $5.05 | $5.05 (0%) | $5.12 | $5.03 | 923.06 K | $5.05 B |
| 05/21/2026 | $4.86 | $4.94 (1.65%) | $4.99 | $4.79 | 1.72 M | $4.94 B |
| 05/20/2026 | $4.24 | $4.37 (3.07%) | $4.38 | $4.16 | 1.63 M | $4.37 B |
| 05/19/2026 | $4.31 | $4.22 (-2.09%) | $4.31 | $4.17 | 2.00 M | $4.22 B |
| 05/18/2026 | $4.61 | $4.52 (-1.95%) | $4.67 | $4.48 | 2.03 M | $4.52 B |
| 05/15/2026 | $4.77 | $4.82 (1.05%) | $4.86 | $4.73 | 1.75 M | $4.82 B |
| 05/14/2026 | $5.12 | $5.33 (4.1%) | $5.36 | $5.12 | 2.63 M | $5.33 B |
| 05/13/2026 | $4.85 | $4.97 (2.47%) | $5.03 | $4.75 | 3.67 M | $4.97 B |
| 05/12/2026 | $4.34 | $4.44 (2.3%) | $4.46 | $4.25 | 2.76 M | $4.44 B |
| 05/11/2026 | $4.34 | $4.37 (0.69%) | $4.45 | $4.34 | 1.88 M | $4.37 B |
| 05/08/2026 | $4.34 | $4.39 (1.15%) | $4.41 | $4.32 | 1.29 M | $4.39 B |
| 05/07/2026 | $4.38 | $4.32 (-1.37%) | $4.44 | $4.30 | 2.22 M | $4.32 B |
| 05/06/2026 | $4.53 | $4.54 (0.22%) | $4.60 | $4.51 | 1.59 M | $4.54 B |
| 05/05/2026 | $4.40 | $4.45 (1.14%) | $4.56 | $4.37 | 1.93 M | $4.45 B |
| 05/04/2026 | $4.35 | $4.32 (-0.69%) | $4.35 | $4.22 | 1.29 M | $4.32 B |
| 05/01/2026 | $4.30 | $4.33 (0.7%) | $4.44 | $4.27 | 1.40 M | $4.33 B |
| 04/30/2026 | $4.16 | $4.28 (2.88%) | $4.28 | $4.16 | 1.22 M | $4.28 B |
| 04/29/2026 | $4.22 | $4.12 (-2.37%) | $4.23 | $4.11 | 1.19 M | $4.12 B |
| 04/28/2026 | $4.18 | $4.22 (0.96%) | $4.26 | $4.17 | 1.51 M | $4.22 B |
| 04/27/2026 | $4.21 | $4.18 (-0.71%) | $4.24 | $4.13 | 1.90 M | $4.18 B |
| 04/24/2026 | $4.32 | $4.18 (-3.24%) | $4.39 | $4.17 | 1.96 M | $4.18 B |
| 04/23/2026 | $4.47 | $4.28 (-4.25%) | $4.70 | $4.24 | 3.08 M | $4.28 B |
| 04/22/2026 | $5.38 | $5.37 (-0.19%) | $5.43 | $5.23 | 2.69 M | $5.37 B |
| 04/21/2026 | $5.07 | $5.05 (-0.39%) | $5.12 | $5.00 | 2.27 M | $5.05 B |
| 04/20/2026 | $5.07 | $5.07 (0%) | $5.08 | $5.02 | 1.78 M | $5.07 B |
| 04/17/2026 | $5.09 | $5.08 (-0.2%) | $5.17 | $5.03 | 1.92 M | $5.08 B |
| 04/16/2026 | $4.82 | $4.86 (0.83%) | $4.88 | $4.79 | 1.85 M | $4.86 B |
| 04/15/2026 | $4.65 | $4.75 (2.15%) | $4.80 | $4.64 | 1.80 M | $4.75 B |
| 04/14/2026 | $4.57 | $4.56 (-0.22%) | $4.58 | $4.50 | 1.74 M | $4.56 B |
| 04/13/2026 | $4.29 | $4.45 (3.73%) | $4.50 | $4.17 | 3.09 M | $4.45 B |
| 04/10/2026 | $4.41 | $4.49 (1.81%) | $4.57 | $4.34 | 2.32 M | $4.49 B |
| 04/09/2026 | $4.10 | $4.23 (3.17%) | $4.30 | $4.07 | 2.96 M | $4.23 B |
| 04/08/2026 | $4.26 | $4.29 (0.7%) | $4.32 | $4.17 | 2.87 M | $4.29 B |
| 04/07/2026 | $3.84 | $3.93 (2.34%) | $3.96 | $3.79 | 3.64 M | $3.93 B |
| 04/06/2026 | $3.81 | $3.87 (1.57%) | $3.93 | $3.79 | 4.35 M | $3.87 B |
| 04/02/2026 | $3.78 | $4.01 (6.08%) | $4.04 | $3.78 | 3.26 M | $4.01 B |
| 04/01/2026 | $3.97 | $3.97 (0%) | $4.06 | $3.84 | 2.21 M | $3.97 B |
| 03/31/2026 | $3.70 | $3.88 (4.86%) | $3.91 | $3.67 | 3.35 M | $3.88 B |
| 03/30/2026 | $3.91 | $3.75 (-4.09%) | $3.91 | $3.70 | 3.27 M | $3.75 B |
| 03/27/2026 | $3.84 | $3.89 (1.3%) | $3.91 | $3.80 | 2.30 M | $3.89 B |
| 03/26/2026 | $3.94 | $3.85 (-2.28%) | $3.97 | $3.83 | 2.71 M | $3.85 B |
| 03/25/2026 | $4.13 | $4.12 (-0.24%) | $4.16 | $4.00 | 2.81 M | $4.12 B |
| 03/24/2026 | $3.98 | $4.08 (2.51%) | $4.11 | $3.92 | 2.51 M | $4.08 B |
| 03/23/2026 | $4.08 | $4.29 (5.15%) | $4.34 | $4.00 | 3.23 M | $4.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
