5 DAY PERFORMANCE
+0.31%
1 MONTH PERFORMANCE
-3.27%
3 MONTH PERFORMANCE
+2.20%
6 MONTH PERFORMANCE
-16.24%
YEAR-TO-DATE PERFORMANCE
+5.86%
1 YEAR PERFORMANCE
-21.12%
LG Display Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $3.19 | $3.25 (1.88%) | $3.27 | $3.19 | 214,599 | $3.25 B |
| 03/11/2025 | $3.14 | $3.21 (2.23%) | $3.24 | $3.14 | 286,830 | $3.21 B |
| 03/10/2025 | $3.23 | $3.16 (-2.17%) | $3.23 | $3.10 | 234,626 | $3.16 B |
| 03/07/2025 | $3.26 | $3.24 (-0.61%) | $3.26 | $3.18 | 96,043 | $3.24 B |
| 03/06/2025 | $3.25 | $3.22 (-0.92%) | $3.25 | $3.18 | 160,244 | $3.22 B |
| 03/05/2025 | $3.25 | $3.30 (1.54%) | $3.30 | $3.20 | 159,600 | $3.30 B |
| 03/04/2025 | $3.23 | $3.26 (0.93%) | $3.26 | $3.13 | 353,016 | $3.26 B |
| 03/03/2025 | $3.26 | $3.25 (-0.31%) | $3.33 | $3.21 | 182,446 | $3.25 B |
| 02/28/2025 | $3.29 | $3.28 (-0.3%) | $3.29 | $3.19 | 196,000 | $3.28 B |
| 02/27/2025 | $3.41 | $3.36 (-1.47%) | $3.41 | $3.32 | 128,900 | $3.36 B |
| 02/26/2025 | $3.42 | $3.41 (-0.29%) | $3.43 | $3.36 | 111,544 | $3.41 B |
| 02/25/2025 | $3.48 | $3.43 (-1.44%) | $3.48 | $3.38 | 222,537 | $3.43 B |
| 02/24/2025 | $3.48 | $3.47 (-0.29%) | $3.50 | $3.45 | 94,715 | $3.47 B |
| 02/21/2025 | $3.44 | $3.49 (1.45%) | $3.51 | $3.44 | 152,508 | $3.49 B |
| 02/20/2025 | $3.39 | $3.46 (2.06%) | $3.46 | $3.39 | 90,800 | $3.46 B |
| 02/19/2025 | $3.38 | $3.42 (1.18%) | $3.42 | $3.37 | 89,249 | $3.42 B |
| 02/18/2025 | $3.39 | $3.40 (0.29%) | $3.41 | $3.38 | 110,643 | $3.40 B |
| 02/14/2025 | $3.33 | $3.39 (1.8%) | $3.39 | $3.33 | 92,147 | $3.39 B |
| 02/13/2025 | $3.26 | $3.36 (3.07%) | $3.38 | $3.25 | 212,062 | $3.36 B |
| 02/12/2025 | $3.23 | $3.27 (1.24%) | $3.27 | $3.21 | 218,100 | $3.27 B |
| 02/11/2025 | $3.18 | $3.21 (0.94%) | $3.24 | $3.18 | 91,226 | $3.21 B |
| 02/10/2025 | $3.24 | $3.20 (-1.23%) | $3.24 | $3.18 | 175,845 | $3.20 B |
| 02/07/2025 | $3.32 | $3.23 (-2.71%) | $3.32 | $3.22 | 273,100 | $3.23 B |
| 02/06/2025 | $3.32 | $3.38 (1.81%) | $3.38 | $3.29 | 343,800 | $3.38 B |
| 02/05/2025 | $3.16 | $3.20 (1.27%) | $3.22 | $3.14 | 202,000 | $3.20 B |
| 02/04/2025 | $3.13 | $3.13 (0%) | $3.14 | $3.10 | 244,603 | $3.13 B |
| 02/03/2025 | $3.14 | $3.08 (-1.91%) | $3.16 | $3.08 | 182,011 | $3.08 B |
| 01/31/2025 | $3.25 | $3.23 (-0.62%) | $3.26 | $3.21 | 107,100 | $3.23 B |
| 01/30/2025 | $3.25 | $3.25 (0%) | $3.25 | $3.20 | 118,048 | $3.25 B |
| 01/29/2025 | $3.21 | $3.23 (0.62%) | $3.24 | $3.18 | 129,064 | $3.23 B |
| 01/28/2025 | $3.24 | $3.23 (-0.31%) | $3.24 | $3.17 | 128,300 | $3.23 B |
| 01/27/2025 | $3.20 | $3.19 (-0.31%) | $3.23 | $3.17 | 199,800 | $3.19 B |
| 01/24/2025 | $3.21 | $3.25 (1.25%) | $3.25 | $3.21 | 104,429 | $3.25 B |
| 01/23/2025 | $3.19 | $3.21 (0.63%) | $3.24 | $3.18 | 149,800 | $3.21 B |
| 01/22/2025 | $3.30 | $3.28 (-0.61%) | $3.31 | $3.25 | 227,227 | $3.28 B |
| 01/21/2025 | $3.20 | $3.30 (3.12%) | $3.30 | $3.20 | 284,100 | $3.30 B |
| 01/17/2025 | $3.16 | $3.24 (2.53%) | $3.24 | $3.16 | 152,043 | $3.24 B |
| 01/16/2025 | $3.16 | $3.18 (0.63%) | $3.18 | $3.13 | 240,087 | $3.18 B |
| 01/15/2025 | $3.19 | $3.18 (-0.31%) | $3.22 | $3.13 | 224,507 | $3.18 B |
| 01/14/2025 | $3.19 | $3.25 (1.88%) | $3.27 | $3.14 | 319,113 | $3.25 B |
| 01/13/2025 | $3.15 | $3.19 (1.27%) | $3.20 | $3.14 | 144,409 | $3.19 B |
| 01/10/2025 | $3.25 | $3.20 (-1.54%) | $3.30 | $3.16 | 202,800 | $3.20 B |
| 01/08/2025 | $3.28 | $3.27 (-0.3%) | $3.28 | $3.22 | 195,400 | $3.27 B |
| 01/07/2025 | $3.26 | $3.25 (-0.31%) | $3.28 | $3.22 | 305,200 | $3.25 B |
| 01/06/2025 | $3.19 | $3.25 (1.88%) | $3.27 | $3.19 | 343,759 | $3.25 B |
| 01/03/2025 | $3.16 | $3.16 (0%) | $3.17 | $3.10 | 170,148 | $3.16 B |
| 01/02/2025 | $3.11 | $3.10 (-0.32%) | $3.11 | $3.05 | 295,327 | $3.10 B |
| 12/31/2024 | $3.14 | $3.07 (-2.23%) | $3.14 | $3.06 | 238,527 | $3.07 B |
| 12/30/2024 | $3.14 | $3.11 (-0.96%) | $3.15 | $3.10 | 256,521 | $3.11 B |
| 12/27/2024 | $3.23 | $3.18 (-1.55%) | $3.24 | $3.16 | 241,405 | $3.18 B |
| 12/26/2024 | $3.38 | $3.24 (-4.14%) | $3.38 | $3.23 | 327,013 | $3.24 B |
| 12/24/2024 | $3.36 | $3.42 (1.79%) | $3.42 | $3.32 | 215,000 | $3.42 B |
| 12/23/2024 | $3.24 | $3.39 (4.63%) | $3.42 | $3.24 | 492,070 | $3.39 B |
| 12/20/2024 | $3.12 | $3.21 (2.88%) | $3.23 | $3.11 | 316,104 | $3.21 B |
| 12/19/2024 | $3.20 | $3.18 (-0.63%) | $3.22 | $3.15 | 338,400 | $3.18 B |
| 12/18/2024 | $3.15 | $3.15 (0%) | $3.24 | $3.13 | 217,200 | $3.15 B |
| 12/17/2024 | $3.15 | $3.12 (-0.95%) | $3.15 | $3.12 | 294,806 | $3.12 B |
| 12/16/2024 | $3.17 | $3.19 (0.63%) | $3.21 | $3.12 | 226,746 | $3.19 B |
| 12/13/2024 | $3.21 | $3.18 (-0.93%) | $3.23 | $3.18 | 130,454 | $3.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
