5 DAY PERFORMANCE
+22.00%
1 MONTH PERFORMANCE
+17.98%
3 MONTH PERFORMANCE
+22.00%
6 MONTH PERFORMANCE
+66.05%
YEAR-TO-DATE PERFORMANCE
+75.24%
1 YEAR PERFORMANCE
+69.72%
LG Display Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $4.50 | $4.54 (0.89%) | $4.59 | $4.50 | 258.04 K | $4.54 B |
| 12/04/2025 | $4.40 | $4.44 (0.91%) | $4.44 | $4.40 | 261.60 K | $4.44 B |
| 12/03/2025 | $4.40 | $4.41 (0.23%) | $4.42 | $4.39 | 401.60 K | $4.41 B |
| 12/02/2025 | $4.34 | $4.40 (1.38%) | $4.40 | $4.33 | 495.20 K | $4.40 B |
| 12/01/2025 | $4.27 | $4.26 (-0.23%) | $4.32 | $4.26 | 337.87 K | $4.26 B |
| 11/28/2025 | $4.30 | $4.33 (0.7%) | $4.37 | $4.30 | 246.30 K | $4.33 B |
| 11/26/2025 | $4.32 | $4.36 (0.93%) | $4.39 | $4.32 | 352.84 K | $4.36 B |
| 11/25/2025 | $4.22 | $4.27 (1.18%) | $4.31 | $4.22 | 693.42 K | $4.27 B |
| 11/24/2025 | $4.17 | $4.27 (2.4%) | $4.28 | $4.17 | 417.93 K | $4.27 B |
| 11/21/2025 | $4.19 | $4.20 (0.24%) | $4.21 | $4.12 | 337.70 K | $4.20 B |
| 11/20/2025 | $4.34 | $4.20 (-3.23%) | $4.34 | $4.16 | 453.70 K | $4.20 B |
| 11/19/2025 | $4.31 | $4.27 (-0.93%) | $4.33 | $4.26 | 375.32 K | $4.27 B |
| 11/18/2025 | $4.22 | $4.28 (1.42%) | $4.31 | $4.18 | 766.22 K | $4.28 B |
| 11/17/2025 | $4.36 | $4.37 (0.23%) | $4.40 | $4.31 | 881.44 K | $4.37 B |
| 11/14/2025 | $4.34 | $4.47 (3%) | $4.49 | $4.34 | 368.77 K | $4.47 B |
| 11/13/2025 | $4.51 | $4.40 (-2.44%) | $4.53 | $4.39 | 549.01 K | $4.40 B |
| 11/12/2025 | $4.60 | $4.53 (-1.52%) | $4.62 | $4.51 | 422.60 K | $4.53 B |
| 11/11/2025 | $4.59 | $4.57 (-0.44%) | $4.59 | $4.52 | 509.53 K | $4.57 B |
| 11/10/2025 | $4.66 | $4.64 (-0.43%) | $4.70 | $4.60 | 338.40 K | $4.64 B |
| 11/07/2025 | $4.57 | $4.56 (-0.22%) | $4.57 | $4.48 | 558.05 K | $4.56 B |
| 11/06/2025 | $4.79 | $4.76 (-0.63%) | $4.86 | $4.76 | 601.34 K | $4.76 B |
| 11/05/2025 | $4.80 | $4.83 (0.63%) | $4.86 | $4.75 | 886.50 K | $4.83 B |
| 11/04/2025 | $4.85 | $4.94 (1.86%) | $5.00 | $4.66 | 1.01 M | $4.94 B |
| 11/03/2025 | $5.07 | $5.00 (-1.38%) | $5.07 | $4.96 | 850.70 K | $5.00 B |
| 10/31/2025 | $5.03 | $5.01 (-0.4%) | $5.13 | $4.99 | 818.17 K | $5.01 B |
| 10/30/2025 | $5.01 | $4.82 (-3.79%) | $5.06 | $4.82 | 986.30 K | $4.82 B |
| 10/29/2025 | $5.14 | $5.10 (-0.78%) | $5.17 | $5.08 | 532.93 K | $5.10 B |
| 10/28/2025 | $5.00 | $5.08 (1.6%) | $5.08 | $4.98 | 696.74 K | $5.08 B |
| 10/27/2025 | $5.08 | $4.99 (-1.77%) | $5.08 | $4.97 | 866.37 K | $4.99 B |
| 10/24/2025 | $4.87 | $4.95 (1.64%) | $4.97 | $4.86 | 918.53 K | $4.95 B |
| 10/23/2025 | $4.97 | $5.06 (1.81%) | $5.08 | $4.96 | 572.31 K | $5.06 B |
| 10/22/2025 | $5.04 | $4.99 (-0.99%) | $5.08 | $4.94 | 835.90 K | $4.99 B |
| 10/21/2025 | $5.12 | $5.03 (-1.76%) | $5.12 | $4.98 | 997.21 K | $5.03 B |
| 10/20/2025 | $5.23 | $5.28 (0.96%) | $5.30 | $5.19 | 528.10 K | $5.28 B |
| 10/17/2025 | $5.11 | $5.16 (0.98%) | $5.17 | $5.08 | 560.90 K | $5.16 B |
| 10/16/2025 | $5.19 | $5.15 (-0.77%) | $5.22 | $5.12 | 705.40 K | $5.15 B |
| 10/15/2025 | $5.21 | $5.17 (-0.77%) | $5.24 | $5.10 | 904.40 K | $5.17 B |
| 10/14/2025 | $5.06 | $5.07 (0.2%) | $5.17 | $4.96 | 1.38 M | $5.07 B |
| 10/13/2025 | $5.36 | $5.37 (0.19%) | $5.38 | $5.30 | 400.51 K | $5.37 B |
| 10/10/2025 | $5.67 | $5.32 (-6.17%) | $5.67 | $5.31 | 865.30 K | $5.32 B |
| 10/09/2025 | $5.48 | $5.48 (0%) | $5.56 | $5.45 | 899.70 K | $5.48 B |
| 10/08/2025 | $5.35 | $5.50 (2.8%) | $5.50 | $5.35 | 607.11 K | $5.50 B |
| 10/07/2025 | $5.49 | $5.41 (-1.46%) | $5.49 | $5.40 | 526.09 K | $5.41 B |
| 10/06/2025 | $5.40 | $5.46 (1.11%) | $5.47 | $5.35 | 728.10 K | $5.46 B |
| 10/03/2025 | $5.40 | $5.38 (-0.37%) | $5.44 | $5.36 | 358.73 K | $5.38 B |
| 10/02/2025 | $5.30 | $5.37 (1.32%) | $5.39 | $5.30 | 506.54 K | $5.37 B |
| 10/01/2025 | $5.23 | $5.29 (1.15%) | $5.29 | $5.20 | 491.24 K | $5.29 B |
| 09/30/2025 | $5.19 | $5.22 (0.58%) | $5.27 | $5.14 | 554.66 K | $5.22 B |
| 09/29/2025 | $5.23 | $5.23 (0%) | $5.30 | $5.19 | 725.02 K | $5.23 B |
| 09/26/2025 | $5.15 | $5.09 (-1.17%) | $5.15 | $5.00 | 675.21 K | $5.09 B |
| 09/25/2025 | $5.08 | $5.19 (2.17%) | $5.21 | $5.07 | 993.60 K | $5.19 B |
| 09/24/2025 | $4.97 | $4.94 (-0.6%) | $4.99 | $4.88 | 572.33 K | $4.94 B |
| 09/23/2025 | $4.98 | $4.93 (-1%) | $5.00 | $4.91 | 546.40 K | $4.93 B |
| 09/22/2025 | $4.87 | $4.95 (1.64%) | $4.96 | $4.84 | 617.93 K | $4.95 B |
| 09/19/2025 | $4.82 | $4.79 (-0.62%) | $4.82 | $4.76 | 488.78 K | $4.79 B |
| 09/18/2025 | $4.81 | $4.84 (0.62%) | $4.86 | $4.80 | 444.77 K | $4.84 B |
| 09/17/2025 | $4.82 | $4.80 (-0.41%) | $4.88 | $4.77 | 605.60 K | $4.80 B |
| 09/16/2025 | $4.79 | $4.96 (3.55%) | $4.96 | $4.79 | 998.52 K | $4.96 B |
| 09/15/2025 | $4.46 | $4.50 (0.9%) | $4.52 | $4.42 | 1.35 M | $4.50 B |
| 09/12/2025 | $4.40 | $4.46 (1.36%) | $4.46 | $4.39 | 540.90 K | $4.46 B |
| 09/11/2025 | $4.38 | $4.36 (-0.46%) | $4.39 | $4.29 | 588.19 K | $4.36 B |
| 09/10/2025 | $4.32 | $4.33 (0.23%) | $4.36 | $4.28 | 616.71 K | $4.33 B |
| 09/09/2025 | $4.39 | $4.39 (0%) | $4.40 | $4.34 | 586.00 K | $4.39 B |
| 09/08/2025 | $4.39 | $4.41 (0.46%) | $4.42 | $4.35 | 599.90 K | $4.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
