5 DAY PERFORMANCE
+15.31%
1 MONTH PERFORMANCE
+3.69%
3 MONTH PERFORMANCE
-9.19%
6 MONTH PERFORMANCE
+28.07%
YEAR-TO-DATE PERFORMANCE
+18.24%
1 YEAR PERFORMANCE
+26.99%
Dorian LPG Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $25.00 | $24.96 (-0.16%) | $25.28 | $24.86 | 463.29 K | $1.07 B |
| 12/04/2025 | $25.10 | $25.02 (-0.32%) | $25.33 | $24.89 | 324.10 K | $1.07 B |
| 12/03/2025 | $24.74 | $24.99 (1.01%) | $25.38 | $24.68 | 349.83 K | $1.07 B |
| 12/02/2025 | $24.47 | $24.46 (-0.04%) | $24.60 | $24.05 | 407.71 K | $1.05 B |
| 12/01/2025 | $24.89 | $24.64 (-1%) | $25.12 | $24.56 | 580.00 K | $1.05 B |
| 11/28/2025 | $24.61 | $24.78 (0.69%) | $25.05 | $24.58 | 233.94 K | $1.06 B |
| 11/26/2025 | $24.52 | $24.58 (0.24%) | $25.04 | $24.52 | 475.73 K | $1.05 B |
| 11/25/2025 | $24.56 | $24.74 (0.73%) | $24.79 | $24.26 | 367.43 K | $1.06 B |
| 11/24/2025 | $24.76 | $24.60 (-0.65%) | $24.92 | $24.06 | 665.80 K | $1.05 B |
| 11/21/2025 | $24.64 | $24.92 (1.14%) | $24.96 | $24.42 | 558.93 K | $1.07 B |
| 11/20/2025 | $25.63 | $24.70 (-3.63%) | $25.74 | $24.67 | 598.35 K | $1.06 B |
| 11/19/2025 | $25.38 | $25.34 (-0.16%) | $25.75 | $25.10 | 532.10 K | $1.08 B |
| 11/18/2025 | $25.48 | $25.89 (1.61%) | $26.26 | $25.27 | 506.03 K | $1.11 B |
| 11/17/2025 | $26.29 | $25.47 (-3.12%) | $26.33 | $25.36 | 455.70 K | $1.09 B |
| 11/14/2025 | $26.33 | $26.72 (1.48%) | $26.76 | $25.82 | 632.50 K | $1.14 B |
| 11/13/2025 | $26.56 | $26.48 (-0.3%) | $27.00 | $26.31 | 521.40 K | $1.13 B |
| 11/12/2025 | $26.77 | $26.59 (-0.67%) | $27.22 | $26.34 | 556.70 K | $1.14 B |
| 11/11/2025 | $27.50 | $26.56 (-3.42%) | $27.62 | $26.53 | 484.07 K | $1.14 B |
| 11/10/2025 | $27.41 | $27.37 (-0.15%) | $27.70 | $26.64 | 603.58 K | $1.17 B |
| 11/07/2025 | $27.75 | $27.79 (0.14%) | $27.81 | $27.10 | 619.80 K | $1.19 B |
| 11/06/2025 | $27.98 | $27.17 (-2.89%) | $28.89 | $27.15 | 1.00 M | $1.16 B |
| 11/05/2025 | $28.78 | $29.57 (2.74%) | $29.73 | $28.76 | 451.90 K | $1.26 B |
| 11/04/2025 | $28.80 | $29.07 (0.94%) | $29.20 | $28.14 | 412.00 K | $1.24 B |
| 11/03/2025 | $28.81 | $29.52 (2.46%) | $29.67 | $28.62 | 580.73 K | $1.26 B |
| 10/31/2025 | $28.48 | $28.85 (1.3%) | $29.00 | $28.23 | 316.44 K | $1.23 B |
| 10/30/2025 | $28.64 | $28.31 (-1.15%) | $28.79 | $28.25 | 446.43 K | $1.21 B |
| 10/29/2025 | $29.02 | $28.88 (-0.48%) | $29.49 | $28.35 | 562.11 K | $1.23 B |
| 10/28/2025 | $27.85 | $28.67 (2.94%) | $28.83 | $27.83 | 379.50 K | $1.23 B |
| 10/27/2025 | $27.87 | $27.99 (0.43%) | $28.08 | $27.80 | 391.32 K | $1.20 B |
| 10/24/2025 | $28.27 | $27.61 (-2.33%) | $28.56 | $27.58 | 407.70 K | $1.18 B |
| 10/23/2025 | $28.00 | $28.21 (0.75%) | $28.29 | $27.84 | 374.20 K | $1.21 B |
| 10/22/2025 | $26.80 | $27.29 (1.83%) | $27.45 | $26.76 | 422.90 K | $1.17 B |
| 10/21/2025 | $26.99 | $26.49 (-1.85%) | $27.17 | $26.45 | 323.35 K | $1.13 B |
| 10/20/2025 | $27.09 | $27.07 (-0.07%) | $27.50 | $26.80 | 371.70 K | $1.16 B |
| 10/17/2025 | $26.57 | $26.90 (1.24%) | $27.04 | $26.49 | 284.64 K | $1.15 B |
| 10/16/2025 | $26.98 | $26.63 (-1.3%) | $27.24 | $26.50 | 387.16 K | $1.14 B |
| 10/15/2025 | $26.61 | $26.70 (0.34%) | $26.96 | $26.41 | 413.38 K | $1.14 B |
| 10/14/2025 | $25.73 | $26.23 (1.94%) | $26.26 | $25.50 | 641.62 K | $1.12 B |
| 10/13/2025 | $26.65 | $26.28 (-1.39%) | $26.89 | $26.14 | 321.80 K | $1.12 B |
| 10/10/2025 | $26.99 | $26.17 (-3.04%) | $27.20 | $26.12 | 593.18 K | $1.12 B |
| 10/09/2025 | $27.60 | $27.51 (-0.33%) | $27.91 | $27.38 | 293.94 K | $1.18 B |
| 10/08/2025 | $27.66 | $27.54 (-0.43%) | $27.66 | $27.07 | 403.34 K | $1.18 B |
| 10/07/2025 | $28.08 | $27.53 (-1.96%) | $28.14 | $27.13 | 525.00 K | $1.18 B |
| 10/06/2025 | $28.84 | $28.35 (-1.7%) | $28.93 | $28.14 | 411.85 K | $1.21 B |
| 10/03/2025 | $28.80 | $28.82 (0.07%) | $29.22 | $28.74 | 432.30 K | $1.23 B |
| 10/02/2025 | $29.00 | $28.80 (-0.69%) | $29.08 | $28.45 | 570.30 K | $1.23 B |
| 10/01/2025 | $29.57 | $29.03 (-1.83%) | $29.57 | $28.95 | 611.23 K | $1.24 B |
| 09/30/2025 | $29.83 | $29.80 (-0.1%) | $30.22 | $29.52 | 485.52 K | $1.27 B |
| 09/29/2025 | $30.97 | $30.12 (-2.74%) | $30.97 | $29.27 | 817.60 K | $1.29 B |
| 09/26/2025 | $31.40 | $31.21 (-0.61%) | $31.59 | $31.06 | 382.90 K | $1.33 B |
| 09/25/2025 | $31.75 | $31.47 (-0.88%) | $31.83 | $31.18 | 577.02 K | $1.35 B |
| 09/24/2025 | $32.28 | $31.86 (-1.3%) | $32.46 | $31.83 | 273.55 K | $1.36 B |
| 09/23/2025 | $31.84 | $32.14 (0.94%) | $32.62 | $31.72 | 306.12 K | $1.37 B |
| 09/22/2025 | $32.00 | $31.67 (-1.03%) | $32.01 | $31.61 | 395.10 K | $1.35 B |
| 09/19/2025 | $32.16 | $31.85 (-0.96%) | $32.16 | $31.40 | 1.00 M | $1.36 B |
| 09/18/2025 | $32.11 | $32.29 (0.56%) | $32.48 | $31.80 | 388.10 K | $1.38 B |
| 09/17/2025 | $32.40 | $32.03 (-1.14%) | $32.59 | $31.97 | 354.48 K | $1.37 B |
| 09/16/2025 | $32.50 | $32.47 (-0.09%) | $32.60 | $32.12 | 425.90 K | $1.39 B |
| 09/15/2025 | $31.93 | $32.70 (2.41%) | $32.79 | $31.83 | 476.70 K | $1.40 B |
| 09/12/2025 | $31.45 | $31.69 (0.76%) | $31.90 | $31.45 | 484.20 K | $1.35 B |
| 09/11/2025 | $31.22 | $31.55 (1.06%) | $31.56 | $30.63 | 703.40 K | $1.35 B |
| 09/10/2025 | $31.29 | $31.59 (0.96%) | $31.68 | $31.08 | 419.63 K | $1.35 B |
| 09/09/2025 | $31.79 | $31.41 (-1.2%) | $31.90 | $31.25 | 410.15 K | $1.34 B |
| 09/08/2025 | $31.63 | $31.73 (0.32%) | $31.79 | $30.83 | 788.74 K | $1.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
