5 DAY PERFORMANCE
-39.99%
1 MONTH PERFORMANCE
-35.82%
3 MONTH PERFORMANCE
-15.55%
6 MONTH PERFORMANCE
-1.91%
YEAR-TO-DATE PERFORMANCE
+41.04%
1 YEAR PERFORMANCE
+24.66%
Dorian LPG Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $57.69 | $58.21 (0.9%) | $58.64 | $57.10 | 221.29 K | $2.48 B |
| 10/07/2026 | $56.80 | $56.21 (-1.04%) | $57.72 | $56.11 | 512.69 K | $2.39 B |
| 10/06/2026 | $56.75 | $56.45 (-0.53%) | $56.90 | $55.23 | 492.95 K | $2.40 B |
| 10/05/2026 | $57.99 | $57.64 (-0.6%) | $58.19 | $55.03 | 654.90 K | $2.45 B |
| 10/02/2026 | $55.74 | $57.21 (2.64%) | $57.53 | $55.01 | 794.54 K | $2.43 B |
| 10/01/2026 | $54.39 | $56.59 (4.04%) | $56.75 | $54.10 | 665.03 K | $2.41 B |
| 09/30/2026 | $54.94 | $55.06 (0.22%) | $56.31 | $54.69 | 753.94 K | $2.34 B |
| 09/29/2026 | $53.54 | $54.23 (1.29%) | $54.91 | $53.11 | 396.80 K | $2.31 B |
| 09/28/2026 | $55.07 | $54.36 (-1.29%) | $55.77 | $53.81 | 715.31 K | $2.31 B |
| 09/25/2026 | $53.73 | $53.43 (-0.56%) | $54.56 | $52.59 | 556.30 K | $2.27 B |
| 09/24/2026 | $53.07 | $54.05 (1.85%) | $55.10 | $52.69 | 495.70 K | $2.30 B |
| 09/23/2026 | $54.00 | $53.16 (-1.56%) | $54.03 | $52.09 | 539.19 K | $2.26 B |
| 09/22/2026 | $55.21 | $53.54 (-3.02%) | $55.42 | $53.50 | 813.12 K | $2.28 B |
| 09/21/2026 | $57.28 | $56.64 (-1.12%) | $58.20 | $56.13 | 727.80 K | $2.41 B |
| 09/18/2026 | $57.85 | $58.15 (0.52%) | $58.45 | $57.39 | 1.03 M | $2.47 B |
| 09/17/2026 | $57.93 | $58.31 (0.66%) | $59.97 | $57.65 | 548.40 K | $2.48 B |
| 09/16/2026 | $56.25 | $57.86 (2.86%) | $59.17 | $55.50 | 732.66 K | $2.46 B |
| 09/15/2026 | $55.00 | $56.82 (3.31%) | $56.93 | $54.82 | 623.05 K | $2.42 B |
| 09/14/2026 | $55.39 | $55.38 (-0.02%) | $55.96 | $54.23 | 660.31 K | $2.36 B |
| 09/11/2026 | $54.52 | $55.18 (1.21%) | $55.49 | $54.26 | 466.30 K | $2.35 B |
| 09/10/2026 | $54.02 | $54.41 (0.72%) | $54.51 | $53.47 | 543.73 K | $2.32 B |
| 09/09/2026 | $54.63 | $53.63 (-1.83%) | $54.63 | $52.52 | 605.32 K | $2.28 B |
| 09/08/2026 | $54.84 | $53.49 (-2.46%) | $55.11 | $52.56 | 672.37 K | $2.28 B |
| 09/04/2026 | $53.90 | $55.20 (2.41%) | $55.28 | $53.90 | 615.30 K | $2.35 B |
| 09/03/2026 | $52.60 | $53.57 (1.84%) | $53.87 | $52.47 | 499.00 K | $2.28 B |
| 09/02/2026 | $50.40 | $52.13 (3.43%) | $52.40 | $50.38 | 591.75 K | $2.22 B |
| 09/01/2026 | $50.85 | $50.86 (0.02%) | $51.99 | $49.64 | 839.70 K | $2.16 B |
| 08/31/2026 | $50.59 | $50.04 (-1.09%) | $50.85 | $49.58 | 526.91 K | $2.13 B |
| 08/28/2026 | $49.33 | $49.78 (0.91%) | $50.30 | $49.17 | 264.56 K | $2.12 B |
| 08/27/2026 | $48.59 | $49.28 (1.42%) | $49.98 | $48.30 | 411.80 K | $2.10 B |
| 08/26/2026 | $48.89 | $47.90 (-2.02%) | $49.63 | $47.50 | 633.76 K | $2.04 B |
| 08/25/2026 | $51.05 | $50.79 (-0.51%) | $51.57 | $50.30 | 369.74 K | $2.16 B |
| 08/24/2026 | $51.00 | $51.32 (0.63%) | $51.72 | $50.56 | 499.30 K | $2.18 B |
| 08/21/2026 | $50.37 | $51.13 (1.51%) | $52.10 | $50.23 | 850.01 K | $2.18 B |
| 08/20/2026 | $50.37 | $49.65 (-1.43%) | $50.56 | $48.75 | 421.50 K | $2.11 B |
| 08/19/2026 | $48.98 | $49.63 (1.33%) | $50.09 | $48.64 | 459.52 K | $2.11 B |
| 08/18/2026 | $48.55 | $48.75 (0.41%) | $48.96 | $47.69 | 424.30 K | $2.07 B |
| 08/17/2026 | $47.62 | $48.42 (1.68%) | $49.19 | $47.17 | 769.57 K | $2.06 B |
| 08/14/2026 | $46.13 | $47.37 (2.69%) | $47.37 | $45.71 | 395.41 K | $2.02 B |
| 08/13/2026 | $44.50 | $45.63 (2.54%) | $46.64 | $44.41 | 543.74 K | $1.94 B |
| 08/12/2026 | $43.09 | $44.73 (3.81%) | $45.03 | $43.09 | 382.45 K | $1.90 B |
| 08/11/2026 | $44.38 | $43.04 (-3.02%) | $44.46 | $42.12 | 578.67 K | $1.83 B |
| 08/10/2026 | $45.35 | $44.46 (-1.96%) | $45.62 | $44.27 | 496.60 K | $1.89 B |
| 08/07/2026 | $44.55 | $45.76 (2.72%) | $45.91 | $44.38 | 547.40 K | $1.95 B |
| 08/06/2026 | $43.96 | $44.38 (0.96%) | $44.76 | $43.33 | 550.30 K | $1.89 B |
| 08/05/2026 | $45.12 | $43.05 (-4.59%) | $46.20 | $42.76 | 837.56 K | $1.83 B |
| 08/04/2026 | $45.11 | $43.52 (-3.52%) | $45.41 | $43.49 | 890.31 K | $1.85 B |
| 08/03/2026 | $47.31 | $45.94 (-2.9%) | $47.88 | $45.73 | 708.90 K | $1.95 B |
| 07/31/2026 | $46.70 | $47.42 (1.54%) | $47.44 | $45.97 | 612.83 K | $2.02 B |
| 07/30/2026 | $45.25 | $46.24 (2.19%) | $46.48 | $45.01 | 507.00 K | $1.97 B |
| 07/29/2026 | $45.13 | $45.70 (1.26%) | $46.30 | $44.44 | 600.94 K | $1.95 B |
| 07/28/2026 | $44.13 | $44.47 (0.77%) | $46.22 | $43.46 | 729.20 K | $1.89 B |
| 07/27/2026 | $43.09 | $43.91 (1.9%) | $44.15 | $42.49 | 743.50 K | $1.87 B |
| 07/24/2026 | $45.82 | $45.32 (-1.09%) | $46.35 | $44.87 | 587.00 K | $1.93 B |
| 07/23/2026 | $44.21 | $45.61 (3.17%) | $45.70 | $44.21 | 821.66 K | $1.94 B |
| 07/22/2026 | $44.61 | $43.95 (-1.48%) | $45.00 | $43.84 | 450.60 K | $1.87 B |
| 07/21/2026 | $43.29 | $44.43 (2.63%) | $45.18 | $43.29 | 723.32 K | $1.89 B |
| 07/20/2026 | $41.53 | $43.09 (3.76%) | $43.61 | $41.50 | 627.06 K | $1.84 B |
| 07/17/2026 | $41.50 | $41.03 (-1.13%) | $41.50 | $40.01 | 695.84 K | $1.75 B |
| 07/16/2026 | $41.80 | $41.30 (-1.2%) | $42.99 | $41.00 | 480.90 K | $1.76 B |
| 07/15/2026 | $41.69 | $42.03 (0.82%) | $42.05 | $40.56 | 428.50 K | $1.79 B |
| 07/14/2026 | $40.38 | $41.63 (3.1%) | $41.98 | $40.38 | 654.19 K | $1.77 B |
| 07/13/2026 | $40.60 | $40.14 (-1.13%) | $41.15 | $40.00 | 446.94 K | $1.71 B |
| 07/10/2026 | $38.83 | $40.05 (3.14%) | $40.07 | $38.75 | 423.50 K | $1.71 B |
| 07/09/2026 | $40.40 | $38.65 (-4.33%) | $40.93 | $37.89 | 809.10 K | $1.65 B |
| 07/08/2026 | $39.34 | $40.65 (3.33%) | $40.78 | $39.34 | 883.55 K | $1.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
