5 DAY PERFORMANCE
-15.44%
1 MONTH PERFORMANCE
-17.67%
3 MONTH PERFORMANCE
+2.94%
6 MONTH PERFORMANCE
+40.87%
YEAR-TO-DATE PERFORMANCE
+41.04%
1 YEAR PERFORMANCE
+37.43%
Dorian LPG Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $36.80 | $36.06 (-2.01%) | $37.20 | $34.83 | 1.51 M | $1.54 B |
| 06/25/2026 | $40.25 | $36.95 (-8.2%) | $40.25 | $36.69 | 840.91 K | $1.57 B |
| 06/24/2026 | $40.40 | $39.92 (-1.19%) | $41.23 | $39.35 | 612.12 K | $1.70 B |
| 06/23/2026 | $39.90 | $40.60 (1.75%) | $40.83 | $39.24 | 1.02 M | $1.73 B |
| 06/22/2026 | $39.60 | $39.99 (0.98%) | $40.76 | $39.39 | 1.35 M | $1.70 B |
| 06/18/2026 | $39.66 | $39.56 (-0.25%) | $39.82 | $38.42 | 1.28 M | $1.69 B |
| 06/17/2026 | $41.22 | $40.02 (-2.91%) | $41.38 | $39.88 | 818.20 K | $1.70 B |
| 06/16/2026 | $42.76 | $41.38 (-3.23%) | $42.81 | $40.65 | 860.81 K | $1.76 B |
| 06/15/2026 | $43.50 | $43.03 (-1.08%) | $43.89 | $42.38 | 723.00 K | $1.83 B |
| 06/12/2026 | $43.11 | $45.19 (4.82%) | $45.23 | $42.54 | 409.97 K | $1.93 B |
| 06/11/2026 | $44.35 | $43.54 (-1.83%) | $44.66 | $43.26 | 575.54 K | $1.85 B |
| 06/10/2026 | $42.95 | $43.37 (0.98%) | $44.42 | $42.63 | 465.31 K | $1.85 B |
| 06/09/2026 | $43.69 | $43.40 (-0.66%) | $44.12 | $42.57 | 603.32 K | $1.85 B |
| 06/08/2026 | $42.47 | $43.20 (1.72%) | $43.35 | $42.24 | 670.56 K | $1.84 B |
| 06/05/2026 | $40.08 | $41.58 (3.74%) | $42.12 | $39.90 | 632.72 K | $1.77 B |
| 06/04/2026 | $40.73 | $40.52 (-0.52%) | $41.37 | $40.22 | 423.87 K | $1.73 B |
| 06/03/2026 | $40.89 | $40.77 (-0.29%) | $41.23 | $40.46 | 503.40 K | $1.74 B |
| 06/02/2026 | $41.44 | $40.90 (-1.3%) | $41.96 | $39.82 | 932.00 K | $1.74 B |
| 06/01/2026 | $40.55 | $41.31 (1.87%) | $41.81 | $40.20 | 601.62 K | $1.76 B |
| 05/29/2026 | $41.10 | $40.22 (-2.14%) | $41.37 | $39.99 | 984.32 K | $1.71 B |
| 05/28/2026 | $43.18 | $41.70 (-3.43%) | $43.62 | $41.56 | 871.63 K | $1.78 B |
| 05/27/2026 | $43.75 | $43.47 (-0.64%) | $43.99 | $42.61 | 720.40 K | $1.85 B |
| 05/26/2026 | $46.05 | $44.88 (-2.54%) | $46.75 | $44.26 | 1.07 M | $1.91 B |
| 05/22/2026 | $45.57 | $46.46 (1.95%) | $46.90 | $44.69 | 892.11 K | $1.98 B |
| 05/21/2026 | $47.71 | $45.83 (-3.94%) | $47.90 | $45.62 | 918.49 K | $1.95 B |
| 05/20/2026 | $45.60 | $47.72 (4.65%) | $48.12 | $42.77 | 1.67 M | $2.03 B |
| 05/19/2026 | $41.26 | $42.32 (2.57%) | $43.09 | $41.09 | 835.47 K | $1.80 B |
| 05/18/2026 | $40.60 | $41.89 (3.18%) | $42.30 | $40.22 | 700.47 K | $1.78 B |
| 05/15/2026 | $40.47 | $40.87 (0.99%) | $41.09 | $39.22 | 601.92 K | $1.74 B |
| 05/14/2026 | $40.73 | $40.86 (0.32%) | $41.65 | $40.58 | 452.19 K | $1.74 B |
| 05/13/2026 | $40.80 | $40.63 (-0.42%) | $41.15 | $39.99 | 697.15 K | $1.73 B |
| 05/12/2026 | $40.36 | $40.20 (-0.4%) | $40.64 | $39.60 | 347.80 K | $1.71 B |
| 05/11/2026 | $40.60 | $40.41 (-0.47%) | $40.99 | $39.99 | 464.43 K | $1.72 B |
| 05/08/2026 | $40.00 | $40.29 (0.73%) | $40.69 | $39.20 | 457.94 K | $1.72 B |
| 05/07/2026 | $39.49 | $39.81 (0.81%) | $40.30 | $39.18 | 465.78 K | $1.70 B |
| 05/06/2026 | $38.94 | $39.05 (0.28%) | $40.00 | $38.05 | 522.92 K | $1.66 B |
| 05/05/2026 | $39.75 | $40.04 (0.73%) | $40.32 | $39.41 | 384.13 K | $1.71 B |
| 05/04/2026 | $39.26 | $39.41 (0.38%) | $39.82 | $39.08 | 317.96 K | $1.68 B |
| 05/01/2026 | $38.35 | $39.18 (2.16%) | $39.20 | $37.79 | 313.55 K | $1.67 B |
| 04/30/2026 | $38.84 | $38.55 (-0.75%) | $39.22 | $38.11 | 450.60 K | $1.64 B |
| 04/29/2026 | $38.93 | $38.76 (-0.44%) | $39.45 | $38.35 | 356.13 K | $1.65 B |
| 04/28/2026 | $38.63 | $38.46 (-0.44%) | $39.00 | $37.53 | 465.25 K | $1.64 B |
| 04/27/2026 | $37.61 | $37.96 (0.93%) | $38.22 | $37.08 | 330.04 K | $1.62 B |
| 04/24/2026 | $37.42 | $37.62 (0.53%) | $37.65 | $36.76 | 338.29 K | $1.60 B |
| 04/23/2026 | $36.49 | $36.62 (0.36%) | $37.08 | $36.35 | 357.10 K | $1.56 B |
| 04/22/2026 | $35.75 | $36.14 (1.09%) | $36.14 | $34.70 | 344.40 K | $1.54 B |
| 04/21/2026 | $37.07 | $35.54 (-4.13%) | $37.55 | $35.26 | 495.40 K | $1.51 B |
| 04/20/2026 | $36.01 | $36.88 (2.42%) | $37.06 | $34.90 | 505.43 K | $1.57 B |
| 04/17/2026 | $35.31 | $36.26 (2.69%) | $36.68 | $35.06 | 689.00 K | $1.54 B |
| 04/16/2026 | $35.20 | $35.22 (0.06%) | $35.85 | $34.60 | 550.47 K | $1.50 B |
| 04/15/2026 | $34.97 | $35.62 (1.86%) | $35.71 | $34.96 | 590.64 K | $1.52 B |
| 04/14/2026 | $35.48 | $34.59 (-2.51%) | $35.69 | $34.49 | 480.84 K | $1.47 B |
| 04/13/2026 | $34.73 | $35.48 (2.16%) | $35.77 | $34.73 | 414.81 K | $1.51 B |
| 04/10/2026 | $34.52 | $34.61 (0.26%) | $35.02 | $34.07 | 413.14 K | $1.47 B |
| 04/09/2026 | $35.30 | $34.93 (-1.05%) | $35.91 | $34.73 | 481.55 K | $1.49 B |
| 04/08/2026 | $34.31 | $35.00 (2.01%) | $35.31 | $33.97 | 456.52 K | $1.49 B |
| 04/07/2026 | $34.59 | $34.09 (-1.45%) | $35.00 | $33.96 | 333.02 K | $1.45 B |
| 04/06/2026 | $34.45 | $34.50 (0.15%) | $34.78 | $34.20 | 260.97 K | $1.47 B |
| 04/02/2026 | $33.27 | $34.62 (4.06%) | $35.10 | $33.27 | 473.50 K | $1.47 B |
| 04/01/2026 | $33.93 | $33.62 (-0.91%) | $34.33 | $33.46 | 310.76 K | $1.43 B |
| 03/31/2026 | $33.57 | $34.20 (1.88%) | $34.38 | $33.30 | 384.63 K | $1.46 B |
| 03/30/2026 | $33.63 | $33.19 (-1.31%) | $33.83 | $32.60 | 307.57 K | $1.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
