5 DAY PERFORMANCE
-14.79%
1 MONTH PERFORMANCE
-3.24%
3 MONTH PERFORMANCE
+2.60%
6 MONTH PERFORMANCE
+29.65%
YEAR-TO-DATE PERFORMANCE
+41.04%
1 YEAR PERFORMANCE
+44.85%
Dorian LPG Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $41.25 | $40.63 (-1.5%) | $41.25 | $39.99 | 599.87 K | $1.73 B |
| 05/12/2026 | $40.36 | $40.20 (-0.4%) | $40.64 | $39.60 | 347.80 K | $1.71 B |
| 05/11/2026 | $40.60 | $40.41 (-0.47%) | $40.99 | $39.99 | 464.43 K | $1.72 B |
| 05/08/2026 | $40.00 | $40.29 (0.73%) | $40.69 | $39.20 | 457.94 K | $1.72 B |
| 05/07/2026 | $39.49 | $39.81 (0.81%) | $40.30 | $39.18 | 465.78 K | $1.70 B |
| 05/06/2026 | $38.94 | $39.05 (0.28%) | $40.00 | $38.05 | 522.92 K | $1.66 B |
| 05/05/2026 | $39.75 | $40.04 (0.73%) | $40.32 | $39.41 | 384.13 K | $1.71 B |
| 05/04/2026 | $39.26 | $39.41 (0.38%) | $39.82 | $39.08 | 317.96 K | $1.68 B |
| 05/01/2026 | $38.35 | $39.18 (2.16%) | $39.20 | $37.79 | 313.55 K | $1.67 B |
| 04/30/2026 | $38.84 | $38.55 (-0.75%) | $39.22 | $38.11 | 450.60 K | $1.64 B |
| 04/29/2026 | $38.93 | $38.76 (-0.44%) | $39.45 | $38.35 | 356.13 K | $1.65 B |
| 04/28/2026 | $38.63 | $38.46 (-0.44%) | $39.00 | $37.53 | 465.25 K | $1.64 B |
| 04/27/2026 | $37.61 | $37.96 (0.93%) | $38.22 | $37.08 | 330.04 K | $1.62 B |
| 04/24/2026 | $37.42 | $37.62 (0.53%) | $37.65 | $36.76 | 338.29 K | $1.60 B |
| 04/23/2026 | $36.49 | $36.62 (0.36%) | $37.08 | $36.35 | 357.10 K | $1.56 B |
| 04/22/2026 | $35.75 | $36.14 (1.09%) | $36.14 | $34.70 | 344.40 K | $1.54 B |
| 04/21/2026 | $37.07 | $35.54 (-4.13%) | $37.55 | $35.26 | 495.40 K | $1.51 B |
| 04/20/2026 | $36.01 | $36.88 (2.42%) | $37.06 | $34.90 | 505.43 K | $1.57 B |
| 04/17/2026 | $35.31 | $36.26 (2.69%) | $36.68 | $35.06 | 689.00 K | $1.54 B |
| 04/16/2026 | $35.20 | $35.22 (0.06%) | $35.85 | $34.60 | 550.47 K | $1.50 B |
| 04/15/2026 | $34.97 | $35.62 (1.86%) | $35.71 | $34.96 | 590.64 K | $1.52 B |
| 04/14/2026 | $35.48 | $34.59 (-2.51%) | $35.69 | $34.49 | 480.84 K | $1.47 B |
| 04/13/2026 | $34.73 | $35.48 (2.16%) | $35.77 | $34.73 | 414.81 K | $1.51 B |
| 04/10/2026 | $34.52 | $34.61 (0.26%) | $35.02 | $34.07 | 413.14 K | $1.47 B |
| 04/09/2026 | $35.30 | $34.93 (-1.05%) | $35.91 | $34.73 | 481.55 K | $1.49 B |
| 04/08/2026 | $34.31 | $35.00 (2.01%) | $35.31 | $33.97 | 456.52 K | $1.49 B |
| 04/07/2026 | $34.59 | $34.09 (-1.45%) | $35.00 | $33.96 | 333.02 K | $1.45 B |
| 04/06/2026 | $34.45 | $34.50 (0.15%) | $34.78 | $34.20 | 260.97 K | $1.47 B |
| 04/02/2026 | $33.27 | $34.62 (4.06%) | $35.10 | $33.27 | 473.50 K | $1.47 B |
| 04/01/2026 | $33.93 | $33.62 (-0.91%) | $34.33 | $33.46 | 310.76 K | $1.43 B |
| 03/31/2026 | $33.57 | $34.20 (1.88%) | $34.38 | $33.30 | 384.63 K | $1.46 B |
| 03/30/2026 | $33.63 | $33.19 (-1.31%) | $33.83 | $32.60 | 307.57 K | $1.41 B |
| 03/27/2026 | $33.00 | $33.35 (1.06%) | $33.74 | $32.99 | 286.10 K | $1.42 B |
| 03/26/2026 | $34.20 | $33.33 (-2.54%) | $34.49 | $33.19 | 468.50 K | $1.42 B |
| 03/25/2026 | $34.59 | $33.76 (-2.4%) | $34.59 | $33.41 | 567.12 K | $1.44 B |
| 03/24/2026 | $33.53 | $34.59 (3.16%) | $34.79 | $33.50 | 492.84 K | $1.47 B |
| 03/23/2026 | $32.39 | $33.33 (2.9%) | $33.67 | $32.03 | 536.50 K | $1.42 B |
| 03/20/2026 | $34.00 | $32.80 (-3.53%) | $34.08 | $32.68 | 812.31 K | $1.40 B |
| 03/19/2026 | $32.41 | $33.79 (4.26%) | $34.00 | $32.20 | 572.81 K | $1.44 B |
| 03/18/2026 | $31.82 | $32.80 (3.08%) | $33.04 | $31.78 | 662.74 K | $1.40 B |
| 03/17/2026 | $31.50 | $31.76 (0.83%) | $31.99 | $31.41 | 547.10 K | $1.35 B |
| 03/16/2026 | $29.90 | $31.07 (3.91%) | $31.15 | $29.70 | 696.43 K | $1.32 B |
| 03/13/2026 | $29.71 | $29.15 (-1.88%) | $29.90 | $28.90 | 511.24 K | $1.24 B |
| 03/12/2026 | $31.20 | $29.98 (-3.91%) | $31.33 | $29.96 | 796.14 K | $1.28 B |
| 03/11/2026 | $32.67 | $31.59 (-3.31%) | $32.81 | $31.11 | 881.44 K | $1.35 B |
| 03/10/2026 | $34.35 | $34.57 (0.64%) | $35.19 | $34.00 | 467.00 K | $1.47 B |
| 03/09/2026 | $34.00 | $34.34 (1%) | $34.53 | $33.41 | 659.90 K | $1.46 B |
| 03/06/2026 | $35.08 | $34.08 (-2.85%) | $35.34 | $33.60 | 1.03 M | $1.45 B |
| 03/05/2026 | $37.00 | $35.55 (-3.92%) | $37.00 | $35.13 | 691.11 K | $1.51 B |
| 03/04/2026 | $36.40 | $37.24 (2.31%) | $37.51 | $35.55 | 905.40 K | $1.59 B |
| 03/03/2026 | $36.35 | $36.32 (-0.08%) | $36.77 | $35.56 | 1.10 M | $1.55 B |
| 03/02/2026 | $38.00 | $37.64 (-0.95%) | $38.40 | $36.50 | 464.04 K | $1.60 B |
| 02/27/2026 | $36.65 | $36.99 (0.93%) | $37.12 | $36.30 | 547.91 K | $1.58 B |
| 02/26/2026 | $35.96 | $36.70 (2.06%) | $36.80 | $35.80 | 422.81 K | $1.56 B |
| 02/25/2026 | $35.30 | $36.16 (2.44%) | $36.17 | $34.98 | 451.04 K | $1.54 B |
| 02/24/2026 | $34.65 | $35.14 (1.41%) | $35.69 | $34.62 | 570.42 K | $1.50 B |
| 02/23/2026 | $35.39 | $34.65 (-2.09%) | $35.40 | $34.30 | 399.93 K | $1.48 B |
| 02/20/2026 | $35.02 | $35.52 (1.43%) | $35.54 | $34.91 | 386.72 K | $1.51 B |
| 02/19/2026 | $35.32 | $35.16 (-0.45%) | $35.62 | $34.92 | 382.43 K | $1.50 B |
| 02/18/2026 | $34.70 | $35.40 (2.02%) | $35.82 | $34.52 | 914.38 K | $1.51 B |
| 02/17/2026 | $33.19 | $34.18 (2.98%) | $34.38 | $32.41 | 662.14 K | $1.46 B |
| 02/13/2026 | $32.00 | $33.46 (4.56%) | $33.49 | $31.88 | 648.95 K | $1.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
