5 DAY PERFORMANCE
+15.20%
1 MONTH PERFORMANCE
+16.40%
3 MONTH PERFORMANCE
+11.42%
6 MONTH PERFORMANCE
+3.40%
YEAR-TO-DATE PERFORMANCE
+3.79%
1 YEAR PERFORMANCE
+17.65%
Lowe`s Cos., Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $217.50 | $214.40 (-1.43%) | $219.08 | $213.90 | 3.17 M | $119.85 B |
| 06/18/2026 | $219.49 | $222.20 (1.23%) | $224.82 | $219.49 | 6.81 M | $124.21 B |
| 06/17/2026 | $222.97 | $217.27 (-2.56%) | $227.32 | $216.46 | 3.89 M | $121.45 B |
| 06/16/2026 | $221.90 | $224.02 (0.96%) | $225.46 | $221.56 | 2.16 M | $125.23 B |
| 06/15/2026 | $225.00 | $220.19 (-2.14%) | $226.20 | $219.99 | 2.86 M | $123.09 B |
| 06/12/2026 | $222.77 | $220.78 (-0.89%) | $223.56 | $219.28 | 2.43 M | $123.42 B |
| 06/11/2026 | $216.51 | $221.05 (2.1%) | $221.65 | $215.70 | 2.71 M | $123.57 B |
| 06/10/2026 | $217.89 | $216.19 (-0.78%) | $218.50 | $214.78 | 2.66 M | $120.85 B |
| 06/09/2026 | $209.26 | $217.37 (3.88%) | $217.40 | $208.70 | 3.78 M | $121.51 B |
| 06/08/2026 | $208.77 | $207.97 (-0.38%) | $212.40 | $207.91 | 2.34 M | $116.26 B |
| 06/05/2026 | $208.00 | $210.74 (1.32%) | $211.86 | $207.45 | 2.42 M | $117.80 B |
| 06/04/2026 | $212.23 | $207.53 (-2.21%) | $213.13 | $206.89 | 3.17 M | $116.01 B |
| 06/03/2026 | $203.57 | $207.65 (2%) | $207.85 | $203.40 | 3.87 M | $116.08 B |
| 06/02/2026 | $208.06 | $206.64 (-0.68%) | $208.50 | $204.51 | 2.96 M | $115.51 B |
| 06/01/2026 | $213.00 | $207.70 (-2.49%) | $213.95 | $207.55 | 3.30 M | $116.10 B |
| 05/29/2026 | $217.03 | $214.36 (-1.23%) | $219.07 | $214.15 | 3.62 M | $119.83 B |
| 05/28/2026 | $217.00 | $217.92 (0.42%) | $218.51 | $214.50 | 2.13 M | $121.82 B |
| 05/27/2026 | $215.07 | $216.84 (0.82%) | $220.34 | $214.63 | 3.05 M | $121.21 B |
| 05/26/2026 | $215.98 | $212.08 (-1.81%) | $217.31 | $211.05 | 3.72 M | $118.55 B |
| 05/22/2026 | $217.22 | $215.03 (-1.01%) | $217.22 | $213.57 | 2.80 M | $120.20 B |
| 05/21/2026 | $217.75 | $217.41 (-0.16%) | $219.44 | $214.57 | 3.27 M | $121.53 B |
| 05/20/2026 | $213.98 | $221.05 (3.3%) | $221.54 | $208.00 | 6.11 M | $123.57 B |
| 05/19/2026 | $216.01 | $218.37 (1.09%) | $220.05 | $213.50 | 3.34 M | $122.07 B |
| 05/18/2026 | $218.42 | $218.02 (-0.18%) | $222.65 | $217.33 | 3.71 M | $121.87 B |
| 05/15/2026 | $222.31 | $218.42 (-1.75%) | $222.52 | $218.22 | 3.02 M | $122.10 B |
| 05/14/2026 | $222.78 | $223.61 (0.37%) | $224.22 | $221.23 | 2.14 M | $125.00 B |
| 05/13/2026 | $223.00 | $220.45 (-1.14%) | $223.18 | $218.09 | 3.08 M | $123.23 B |
| 05/12/2026 | $228.96 | $224.52 (-1.94%) | $229.10 | $224.13 | 3.27 M | $125.51 B |
| 05/11/2026 | $228.00 | $226.06 (-0.85%) | $229.00 | $224.50 | 1.95 M | $126.37 B |
| 05/08/2026 | $232.96 | $229.20 (-1.61%) | $232.96 | $228.15 | 1.75 M | $128.12 B |
| 05/07/2026 | $233.22 | $230.88 (-1%) | $235.60 | $230.51 | 2.18 M | $129.06 B |
| 05/06/2026 | $230.51 | $233.36 (1.24%) | $234.03 | $228.94 | 3.10 M | $130.45 B |
| 05/05/2026 | $224.50 | $225.23 (0.33%) | $227.87 | $223.00 | 2.75 M | $125.90 B |
| 05/04/2026 | $231.63 | $223.72 (-3.41%) | $232.49 | $223.60 | 3.58 M | $125.06 B |
| 05/01/2026 | $238.35 | $233.33 (-2.11%) | $239.17 | $233.07 | 1.88 M | $130.43 B |
| 04/30/2026 | $234.48 | $238.79 (1.84%) | $239.27 | $233.90 | 2.96 M | $133.48 B |
| 04/29/2026 | $237.88 | $233.50 (-1.84%) | $238.43 | $231.27 | 3.21 M | $130.53 B |
| 04/28/2026 | $244.05 | $240.32 (-1.53%) | $245.50 | $238.99 | 1.70 M | $134.34 B |
| 04/27/2026 | $243.35 | $242.55 (-0.33%) | $246.88 | $242.10 | 2.85 M | $135.59 B |
| 04/24/2026 | $245.13 | $244.45 (-0.28%) | $247.27 | $243.13 | 2.10 M | $136.65 B |
| 04/23/2026 | $244.86 | $246.54 (0.69%) | $247.62 | $244.02 | 1.78 M | $137.82 B |
| 04/22/2026 | $252.02 | $245.19 (-2.71%) | $252.02 | $243.76 | 2.26 M | $137.06 B |
| 04/21/2026 | $254.17 | $251.19 (-1.17%) | $257.10 | $250.67 | 2.49 M | $140.42 B |
| 04/20/2026 | $250.80 | $253.29 (0.99%) | $254.65 | $248.01 | 3.85 M | $141.59 B |
| 04/17/2026 | $246.29 | $251.72 (2.2%) | $255.52 | $246.29 | 3.77 M | $140.71 B |
| 04/16/2026 | $243.83 | $242.42 (-0.58%) | $245.80 | $241.76 | 2.37 M | $135.51 B |
| 04/15/2026 | $247.80 | $243.99 (-1.54%) | $248.44 | $242.87 | 1.76 M | $136.39 B |
| 04/14/2026 | $246.88 | $248.44 (0.63%) | $248.68 | $244.56 | 1.96 M | $138.88 B |
| 04/13/2026 | $243.84 | $247.08 (1.33%) | $247.28 | $241.23 | 2.48 M | $138.12 B |
| 04/10/2026 | $248.46 | $244.22 (-1.71%) | $249.25 | $243.64 | 1.84 M | $136.52 B |
| 04/09/2026 | $241.00 | $247.81 (2.83%) | $248.99 | $238.18 | 2.28 M | $138.53 B |
| 04/08/2026 | $244.36 | $243.66 (-0.29%) | $247.00 | $242.61 | 2.54 M | $136.21 B |
| 04/07/2026 | $232.79 | $231.61 (-0.51%) | $233.85 | $229.32 | 2.52 M | $129.47 B |
| 04/06/2026 | $229.80 | $235.20 (2.35%) | $235.76 | $228.88 | 1.95 M | $131.48 B |
| 04/02/2026 | $231.13 | $231.03 (-0.04%) | $235.51 | $228.00 | 2.76 M | $129.15 B |
| 04/01/2026 | $236.76 | $235.98 (-0.33%) | $238.46 | $235.06 | 2.38 M | $131.91 B |
| 03/31/2026 | $236.57 | $236.28 (-0.12%) | $238.78 | $232.44 | 2.64 M | $132.08 B |
| 03/30/2026 | $232.74 | $232.58 (-0.07%) | $234.22 | $231.12 | 2.91 M | $130.01 B |
| 03/27/2026 | $235.29 | $230.31 (-2.12%) | $235.88 | $229.29 | 3.00 M | $128.74 B |
| 03/26/2026 | $234.17 | $236.03 (0.79%) | $238.53 | $233.87 | 2.11 M | $131.94 B |
| 03/25/2026 | $237.34 | $236.18 (-0.49%) | $238.79 | $233.38 | 2.32 M | $132.02 B |
| 03/24/2026 | $230.36 | $234.43 (1.77%) | $235.17 | $228.45 | 2.13 M | $131.05 B |
| 03/23/2026 | $231.56 | $234.25 (1.16%) | $236.75 | $230.16 | 3.83 M | $130.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
