5 DAY PERFORMANCE
+20.44%
1 MONTH PERFORMANCE
+13.30%
3 MONTH PERFORMANCE
+8.41%
6 MONTH PERFORMANCE
-10.09%
YEAR-TO-DATE PERFORMANCE
+3.79%
1 YEAR PERFORMANCE
+4.92%
Lowe`s Cos., Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $220.00 | $218.40 (-0.73%) | $220.06 | $216.26 | 2.14 M | $122.12 B |
| 08/05/2026 | $218.04 | $219.94 (0.87%) | $220.13 | $217.08 | 2.36 M | $122.95 B |
| 08/04/2026 | $211.75 | $218.08 (2.99%) | $218.79 | $211.03 | 2.85 M | $121.91 B |
| 08/03/2026 | $212.00 | $212.06 (0.03%) | $214.90 | $207.66 | 2.27 M | $118.54 B |
| 07/31/2026 | $207.75 | $207.81 (0.03%) | $210.09 | $206.02 | 3.98 M | $116.17 B |
| 07/30/2026 | $214.35 | $210.08 (-1.99%) | $214.88 | $208.53 | 2.76 M | $117.43 B |
| 07/29/2026 | $215.95 | $215.68 (-0.13%) | $220.29 | $213.74 | 2.42 M | $120.57 B |
| 07/28/2026 | $216.16 | $218.24 (0.96%) | $220.15 | $215.72 | 3.97 M | $122.00 B |
| 07/27/2026 | $211.30 | $211.55 (0.12%) | $213.14 | $209.31 | 2.98 M | $118.26 B |
| 07/24/2026 | $202.60 | $207.64 (2.49%) | $207.83 | $201.96 | 3.43 M | $116.07 B |
| 07/23/2026 | $201.75 | $201.92 (0.08%) | $203.00 | $199.40 | 4.13 M | $112.87 B |
| 07/22/2026 | $203.50 | $204.35 (0.42%) | $205.07 | $202.21 | 3.25 M | $114.23 B |
| 07/21/2026 | $203.92 | $203.51 (-0.2%) | $204.99 | $201.88 | 3.39 M | $113.76 B |
| 07/20/2026 | $209.56 | $204.71 (-2.31%) | $210.00 | $203.62 | 3.27 M | $114.43 B |
| 07/17/2026 | $217.95 | $208.73 (-4.23%) | $220.49 | $208.42 | 3.48 M | $116.68 B |
| 07/16/2026 | $209.60 | $216.16 (3.13%) | $216.23 | $209.60 | 4.23 M | $120.83 B |
| 07/15/2026 | $207.77 | $209.66 (0.91%) | $212.16 | $207.54 | 2.99 M | $117.20 B |
| 07/14/2026 | $209.31 | $207.68 (-0.78%) | $210.80 | $207.55 | 3.03 M | $116.09 B |
| 07/13/2026 | $212.99 | $207.70 (-2.48%) | $213.66 | $206.76 | 4.27 M | $116.10 B |
| 07/10/2026 | $213.12 | $211.63 (-0.7%) | $214.82 | $211.41 | 2.17 M | $118.30 B |
| 07/09/2026 | $213.32 | $213.00 (-0.15%) | $215.17 | $212.08 | 1.70 M | $119.07 B |
| 07/08/2026 | $217.08 | $212.85 (-1.95%) | $217.08 | $212.34 | 2.99 M | $118.98 B |
| 07/07/2026 | $226.58 | $220.90 (-2.51%) | $226.59 | $219.35 | 2.07 M | $123.48 B |
| 07/06/2026 | $228.00 | $223.78 (-1.85%) | $228.81 | $218.56 | 2.48 M | $125.09 B |
| 07/02/2026 | $223.52 | $227.50 (1.78%) | $227.50 | $221.18 | 2.33 M | $127.17 B |
| 07/01/2026 | $222.76 | $221.92 (-0.38%) | $226.49 | $220.70 | 2.86 M | $124.05 B |
| 06/30/2026 | $219.69 | $220.49 (0.36%) | $221.00 | $216.60 | 3.02 M | $123.25 B |
| 06/29/2026 | $221.22 | $219.65 (-0.71%) | $221.79 | $219.05 | 2.37 M | $122.78 B |
| 06/26/2026 | $222.54 | $222.48 (-0.03%) | $224.26 | $220.98 | 3.34 M | $124.37 B |
| 06/25/2026 | $221.57 | $221.93 (0.16%) | $226.33 | $220.11 | 3.06 M | $124.06 B |
| 06/24/2026 | $215.78 | $221.45 (2.63%) | $222.90 | $215.34 | 3.18 M | $123.79 B |
| 06/23/2026 | $213.85 | $213.54 (-0.14%) | $216.50 | $212.14 | 2.77 M | $119.37 B |
| 06/22/2026 | $217.50 | $214.40 (-1.43%) | $219.08 | $213.90 | 3.17 M | $119.85 B |
| 06/18/2026 | $219.49 | $222.20 (1.23%) | $224.82 | $219.49 | 6.81 M | $124.21 B |
| 06/17/2026 | $222.97 | $217.27 (-2.56%) | $227.32 | $216.46 | 3.89 M | $121.45 B |
| 06/16/2026 | $221.90 | $224.02 (0.96%) | $225.46 | $221.56 | 2.16 M | $125.23 B |
| 06/15/2026 | $225.00 | $220.19 (-2.14%) | $226.20 | $219.99 | 2.86 M | $123.09 B |
| 06/12/2026 | $222.77 | $220.78 (-0.89%) | $223.56 | $219.28 | 2.43 M | $123.42 B |
| 06/11/2026 | $216.51 | $221.05 (2.1%) | $221.65 | $215.70 | 2.71 M | $123.57 B |
| 06/10/2026 | $217.89 | $216.19 (-0.78%) | $218.50 | $214.78 | 2.66 M | $120.85 B |
| 06/09/2026 | $209.26 | $217.37 (3.88%) | $217.40 | $208.70 | 3.78 M | $121.51 B |
| 06/08/2026 | $208.77 | $207.97 (-0.38%) | $212.40 | $207.91 | 2.34 M | $116.26 B |
| 06/05/2026 | $208.00 | $210.74 (1.32%) | $211.86 | $207.45 | 2.42 M | $117.80 B |
| 06/04/2026 | $212.23 | $207.53 (-2.21%) | $213.13 | $206.89 | 3.17 M | $116.01 B |
| 06/03/2026 | $203.57 | $207.65 (2%) | $207.85 | $203.40 | 3.87 M | $116.08 B |
| 06/02/2026 | $208.06 | $206.64 (-0.68%) | $208.50 | $204.51 | 2.96 M | $115.51 B |
| 06/01/2026 | $213.00 | $207.70 (-2.49%) | $213.95 | $207.55 | 3.30 M | $116.10 B |
| 05/29/2026 | $217.03 | $214.36 (-1.23%) | $219.07 | $214.15 | 3.62 M | $119.83 B |
| 05/28/2026 | $217.00 | $217.92 (0.42%) | $218.51 | $214.50 | 2.13 M | $121.82 B |
| 05/27/2026 | $215.07 | $216.84 (0.82%) | $220.34 | $214.63 | 3.05 M | $121.21 B |
| 05/26/2026 | $215.98 | $212.08 (-1.81%) | $217.31 | $211.05 | 3.72 M | $118.55 B |
| 05/22/2026 | $217.22 | $215.03 (-1.01%) | $217.22 | $213.57 | 2.80 M | $120.20 B |
| 05/21/2026 | $217.75 | $217.41 (-0.16%) | $219.44 | $214.57 | 3.27 M | $121.53 B |
| 05/20/2026 | $213.98 | $221.05 (3.3%) | $221.54 | $208.00 | 6.11 M | $123.57 B |
| 05/19/2026 | $216.01 | $218.37 (1.09%) | $220.05 | $213.50 | 3.34 M | $122.07 B |
| 05/18/2026 | $218.42 | $218.02 (-0.18%) | $222.65 | $217.33 | 3.71 M | $121.87 B |
| 05/15/2026 | $222.31 | $218.42 (-1.75%) | $222.52 | $218.22 | 3.02 M | $122.10 B |
| 05/14/2026 | $222.78 | $223.61 (0.37%) | $224.22 | $221.23 | 2.14 M | $125.00 B |
| 05/13/2026 | $223.00 | $220.45 (-1.14%) | $223.18 | $218.09 | 3.08 M | $123.23 B |
| 05/12/2026 | $228.96 | $224.52 (-1.94%) | $229.10 | $224.13 | 3.27 M | $125.51 B |
| 05/11/2026 | $228.00 | $226.06 (-0.85%) | $229.00 | $224.50 | 1.95 M | $126.37 B |
| 05/08/2026 | $232.96 | $229.20 (-1.61%) | $232.96 | $228.15 | 1.75 M | $128.12 B |
| 05/07/2026 | $233.22 | $230.88 (-1%) | $235.60 | $230.51 | 2.18 M | $129.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
