5 DAY PERFORMANCE
+28.95%
1 MONTH PERFORMANCE
+15.83%
3 MONTH PERFORMANCE
+12.64%
6 MONTH PERFORMANCE
+11.42%
YEAR-TO-DATE PERFORMANCE
+3.79%
1 YEAR PERFORMANCE
-5.62%
Lowe`s Cos., Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $193.30 | $192.49 (-0.42%) | $194.64 | $192.09 | 5.89 M | $107.60 B |
| 09/17/2026 | $198.61 | $194.19 (-2.23%) | $199.35 | $193.93 | 2.34 M | $108.55 B |
| 09/16/2026 | $196.27 | $194.10 (-1.11%) | $197.77 | $193.35 | 2.99 M | $108.50 B |
| 09/15/2026 | $197.73 | $194.61 (-1.58%) | $197.76 | $194.09 | 4.09 M | $108.79 B |
| 09/14/2026 | $196.17 | $198.17 (1.02%) | $199.78 | $195.99 | 2.37 M | $110.78 B |
| 09/11/2026 | $199.00 | $196.82 (-1.1%) | $199.85 | $196.71 | 3.29 M | $110.02 B |
| 09/10/2026 | $198.10 | $196.59 (-0.76%) | $198.10 | $195.06 | 2.49 M | $109.89 B |
| 09/09/2026 | $200.00 | $198.60 (-0.7%) | $201.14 | $197.14 | 2.45 M | $111.02 B |
| 09/08/2026 | $204.00 | $200.80 (-1.57%) | $204.75 | $200.72 | 2.87 M | $112.25 B |
| 09/04/2026 | $201.03 | $204.45 (1.7%) | $205.48 | $200.51 | 2.44 M | $114.29 B |
| 09/03/2026 | $201.00 | $201.90 (0.45%) | $203.37 | $199.35 | 3.40 M | $112.86 B |
| 09/02/2026 | $201.00 | $199.84 (-0.58%) | $202.18 | $199.34 | 2.79 M | $111.71 B |
| 09/01/2026 | $203.75 | $200.05 (-1.82%) | $204.39 | $199.39 | 3.51 M | $111.83 B |
| 08/31/2026 | $206.00 | $204.70 (-0.63%) | $207.13 | $204.60 | 4.34 M | $114.43 B |
| 08/28/2026 | $207.99 | $208.05 (0.03%) | $208.70 | $205.70 | 2.79 M | $116.30 B |
| 08/27/2026 | $208.53 | $206.74 (-0.86%) | $208.94 | $205.78 | 3.08 M | $115.57 B |
| 08/26/2026 | $215.09 | $210.36 (-2.2%) | $215.39 | $210.21 | 3.78 M | $117.59 B |
| 08/25/2026 | $216.99 | $214.60 (-1.1%) | $217.63 | $213.27 | 1.99 M | $119.96 B |
| 08/24/2026 | $217.33 | $216.98 (-0.16%) | $219.82 | $215.45 | 2.55 M | $121.29 B |
| 08/21/2026 | $218.72 | $216.09 (-1.2%) | $218.72 | $215.13 | 2.93 M | $120.79 B |
| 08/20/2026 | $215.96 | $217.34 (0.64%) | $220.31 | $212.38 | 5.89 M | $121.49 B |
| 08/19/2026 | $217.00 | $220.00 (1.38%) | $225.79 | $212.38 | 4.96 M | $122.98 B |
| 08/18/2026 | $219.26 | $215.64 (-1.65%) | $220.50 | $214.62 | 3.13 M | $120.54 B |
| 08/17/2026 | $215.75 | $215.81 (0.03%) | $216.35 | $213.56 | 2.96 M | $120.64 B |
| 08/14/2026 | $218.52 | $218.47 (-0.02%) | $218.70 | $215.84 | 1.74 M | $122.12 B |
| 08/13/2026 | $218.29 | $218.22 (-0.03%) | $218.66 | $215.36 | 2.76 M | $121.98 B |
| 08/12/2026 | $219.55 | $215.97 (-1.63%) | $220.91 | $214.20 | 2.14 M | $120.73 B |
| 08/11/2026 | $219.00 | $221.25 (1.03%) | $223.91 | $218.94 | 2.14 M | $123.68 B |
| 08/10/2026 | $220.25 | $218.88 (-0.62%) | $221.23 | $217.00 | 2.12 M | $122.35 B |
| 08/07/2026 | $218.82 | $223.35 (2.07%) | $223.58 | $218.32 | 2.36 M | $124.85 B |
| 08/06/2026 | $220.00 | $218.40 (-0.73%) | $220.06 | $216.26 | 2.14 M | $122.09 B |
| 08/05/2026 | $218.04 | $219.94 (0.87%) | $220.13 | $217.08 | 2.36 M | $122.95 B |
| 08/04/2026 | $211.75 | $218.08 (2.99%) | $218.79 | $211.03 | 2.85 M | $121.91 B |
| 08/03/2026 | $212.00 | $212.06 (0.03%) | $214.90 | $207.66 | 2.27 M | $118.54 B |
| 07/31/2026 | $207.75 | $207.81 (0.03%) | $210.09 | $206.02 | 3.98 M | $116.17 B |
| 07/30/2026 | $214.35 | $210.08 (-1.99%) | $214.88 | $208.53 | 2.76 M | $117.43 B |
| 07/29/2026 | $215.95 | $215.68 (-0.13%) | $220.29 | $213.74 | 2.42 M | $120.57 B |
| 07/28/2026 | $216.16 | $218.24 (0.96%) | $220.15 | $215.72 | 3.97 M | $122.00 B |
| 07/27/2026 | $211.30 | $211.55 (0.12%) | $213.14 | $209.31 | 2.98 M | $118.26 B |
| 07/24/2026 | $202.60 | $207.64 (2.49%) | $207.83 | $201.96 | 3.43 M | $116.07 B |
| 07/23/2026 | $201.75 | $201.92 (0.08%) | $203.00 | $199.40 | 4.13 M | $112.87 B |
| 07/22/2026 | $203.50 | $204.35 (0.42%) | $205.07 | $202.21 | 3.25 M | $114.23 B |
| 07/21/2026 | $203.92 | $203.51 (-0.2%) | $204.99 | $201.88 | 3.39 M | $113.76 B |
| 07/20/2026 | $209.56 | $204.71 (-2.31%) | $210.00 | $203.62 | 3.27 M | $114.43 B |
| 07/17/2026 | $217.95 | $208.73 (-4.23%) | $220.49 | $208.42 | 3.48 M | $116.68 B |
| 07/16/2026 | $209.60 | $216.16 (3.13%) | $216.23 | $209.60 | 4.23 M | $120.83 B |
| 07/15/2026 | $207.77 | $209.66 (0.91%) | $212.16 | $207.54 | 2.99 M | $117.20 B |
| 07/14/2026 | $209.31 | $207.68 (-0.78%) | $210.80 | $207.55 | 3.03 M | $116.09 B |
| 07/13/2026 | $212.99 | $207.70 (-2.48%) | $213.66 | $206.76 | 4.27 M | $116.10 B |
| 07/10/2026 | $213.12 | $211.63 (-0.7%) | $214.82 | $211.41 | 2.17 M | $118.30 B |
| 07/09/2026 | $213.32 | $213.00 (-0.15%) | $215.17 | $212.08 | 1.70 M | $119.07 B |
| 07/08/2026 | $217.08 | $212.85 (-1.95%) | $217.08 | $212.34 | 2.99 M | $118.98 B |
| 07/07/2026 | $226.58 | $220.90 (-2.51%) | $226.59 | $219.35 | 2.07 M | $123.48 B |
| 07/06/2026 | $228.00 | $223.78 (-1.85%) | $228.81 | $218.56 | 2.48 M | $125.09 B |
| 07/02/2026 | $223.52 | $227.50 (1.78%) | $227.50 | $221.18 | 2.33 M | $127.17 B |
| 07/01/2026 | $222.76 | $221.92 (-0.38%) | $226.49 | $220.70 | 2.86 M | $124.05 B |
| 06/30/2026 | $219.69 | $220.49 (0.36%) | $221.00 | $216.60 | 3.02 M | $123.25 B |
| 06/29/2026 | $221.22 | $219.65 (-0.71%) | $221.79 | $219.05 | 2.37 M | $122.78 B |
| 06/26/2026 | $222.54 | $222.48 (-0.03%) | $224.26 | $220.98 | 3.34 M | $124.37 B |
| 06/25/2026 | $221.57 | $221.93 (0.16%) | $226.33 | $220.11 | 3.06 M | $124.06 B |
| 06/24/2026 | $215.78 | $221.45 (2.63%) | $222.90 | $215.34 | 3.18 M | $123.79 B |
| 06/23/2026 | $213.85 | $213.54 (-0.14%) | $216.50 | $212.14 | 2.77 M | $119.37 B |
| 06/22/2026 | $217.50 | $214.40 (-1.43%) | $219.08 | $213.90 | 3.17 M | $119.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
