5 DAY PERFORMANCE
+7.27%
1 MONTH PERFORMANCE
+6.42%
3 MONTH PERFORMANCE
-10.09%
6 MONTH PERFORMANCE
+8.19%
YEAR-TO-DATE PERFORMANCE
+3.79%
1 YEAR PERFORMANCE
+12.23%
Lowe`s Cos., Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $230.51 | $233.36 (1.24%) | $234.03 | $228.94 | 3.09 M | $129.93 B |
| 05/05/2026 | $224.50 | $225.23 (0.33%) | $227.87 | $223.00 | 2.75 M | $125.90 B |
| 05/04/2026 | $231.63 | $223.72 (-3.41%) | $232.49 | $223.60 | 3.58 M | $125.06 B |
| 05/01/2026 | $238.35 | $233.33 (-2.11%) | $239.17 | $233.07 | 1.88 M | $130.43 B |
| 04/30/2026 | $234.48 | $238.79 (1.84%) | $239.27 | $233.90 | 2.96 M | $133.48 B |
| 04/29/2026 | $237.88 | $233.50 (-1.84%) | $238.43 | $231.27 | 3.21 M | $130.53 B |
| 04/28/2026 | $244.05 | $240.32 (-1.53%) | $245.50 | $238.99 | 1.70 M | $134.37 B |
| 04/27/2026 | $243.35 | $242.55 (-0.33%) | $246.88 | $242.10 | 2.85 M | $135.59 B |
| 04/24/2026 | $245.13 | $244.45 (-0.28%) | $247.27 | $243.13 | 2.10 M | $136.65 B |
| 04/23/2026 | $244.86 | $246.54 (0.69%) | $247.62 | $244.02 | 1.78 M | $137.82 B |
| 04/22/2026 | $252.02 | $245.19 (-2.71%) | $252.02 | $243.76 | 2.26 M | $137.06 B |
| 04/21/2026 | $254.17 | $251.19 (-1.17%) | $257.10 | $250.67 | 2.49 M | $140.42 B |
| 04/20/2026 | $250.80 | $253.29 (0.99%) | $254.65 | $248.01 | 3.85 M | $141.59 B |
| 04/17/2026 | $246.29 | $251.72 (2.2%) | $255.52 | $246.29 | 3.77 M | $140.71 B |
| 04/16/2026 | $243.83 | $242.42 (-0.58%) | $245.80 | $241.76 | 2.37 M | $135.51 B |
| 04/15/2026 | $247.80 | $243.99 (-1.54%) | $248.44 | $242.87 | 1.76 M | $136.39 B |
| 04/14/2026 | $246.88 | $248.44 (0.63%) | $248.68 | $244.56 | 1.96 M | $138.88 B |
| 04/13/2026 | $243.84 | $247.08 (1.33%) | $247.28 | $241.23 | 2.48 M | $138.12 B |
| 04/10/2026 | $248.46 | $244.22 (-1.71%) | $249.25 | $243.64 | 1.84 M | $136.52 B |
| 04/09/2026 | $241.00 | $247.81 (2.83%) | $248.99 | $238.18 | 2.28 M | $138.53 B |
| 04/08/2026 | $244.36 | $243.66 (-0.29%) | $247.00 | $242.61 | 2.54 M | $136.21 B |
| 04/07/2026 | $232.79 | $231.61 (-0.51%) | $233.85 | $229.32 | 2.52 M | $129.47 B |
| 04/06/2026 | $229.80 | $235.20 (2.35%) | $235.76 | $228.88 | 1.95 M | $131.48 B |
| 04/02/2026 | $231.13 | $231.03 (-0.04%) | $235.51 | $228.00 | 2.76 M | $129.15 B |
| 04/01/2026 | $236.76 | $235.98 (-0.33%) | $238.46 | $235.06 | 2.38 M | $131.91 B |
| 03/31/2026 | $236.57 | $236.28 (-0.12%) | $238.78 | $232.44 | 2.64 M | $132.08 B |
| 03/30/2026 | $232.74 | $232.58 (-0.07%) | $234.22 | $231.12 | 2.91 M | $130.01 B |
| 03/27/2026 | $235.29 | $230.31 (-2.12%) | $235.88 | $229.29 | 3.00 M | $128.74 B |
| 03/26/2026 | $234.17 | $236.03 (0.79%) | $238.53 | $233.87 | 2.11 M | $131.94 B |
| 03/25/2026 | $237.34 | $236.18 (-0.49%) | $238.79 | $233.38 | 2.32 M | $132.02 B |
| 03/24/2026 | $230.36 | $234.43 (1.77%) | $235.17 | $228.45 | 2.13 M | $131.05 B |
| 03/23/2026 | $231.56 | $234.25 (1.16%) | $236.75 | $230.16 | 3.83 M | $130.95 B |
| 03/20/2026 | $229.24 | $224.63 (-2.01%) | $229.86 | $224.15 | 3.64 M | $125.57 B |
| 03/19/2026 | $230.46 | $229.71 (-0.33%) | $230.77 | $226.17 | 4.13 M | $128.41 B |
| 03/18/2026 | $237.08 | $231.09 (-2.53%) | $238.78 | $230.35 | 2.74 M | $129.18 B |
| 03/17/2026 | $242.44 | $239.71 (-1.13%) | $244.00 | $239.52 | 1.97 M | $134.00 B |
| 03/16/2026 | $240.71 | $242.11 (0.58%) | $243.95 | $239.39 | 2.32 M | $135.34 B |
| 03/13/2026 | $240.85 | $237.59 (-1.35%) | $241.82 | $236.99 | 2.76 M | $132.81 B |
| 03/12/2026 | $244.24 | $239.45 (-1.96%) | $245.87 | $238.82 | 3.01 M | $133.85 B |
| 03/11/2026 | $250.07 | $246.88 (-1.28%) | $251.36 | $246.26 | 1.90 M | $138.01 B |
| 03/10/2026 | $248.92 | $251.11 (0.88%) | $254.61 | $247.32 | 2.09 M | $140.37 B |
| 03/09/2026 | $250.12 | $250.22 (0.04%) | $251.45 | $243.59 | 2.90 M | $139.87 B |
| 03/06/2026 | $250.56 | $251.89 (0.53%) | $252.98 | $248.11 | 3.13 M | $140.81 B |
| 03/05/2026 | $256.40 | $254.71 (-0.66%) | $257.02 | $252.63 | 2.27 M | $142.38 B |
| 03/04/2026 | $258.01 | $258.62 (0.24%) | $258.91 | $255.49 | 2.18 M | $144.57 B |
| 03/03/2026 | $253.48 | $257.70 (1.66%) | $258.98 | $251.30 | 2.76 M | $144.05 B |
| 03/02/2026 | $260.00 | $257.17 (-1.09%) | $261.45 | $256.19 | 3.02 M | $143.76 B |
| 02/27/2026 | $261.69 | $264.57 (1.1%) | $265.50 | $260.10 | 3.25 M | $147.89 B |
| 02/26/2026 | $263.34 | $264.39 (0.4%) | $266.15 | $261.94 | 3.43 M | $147.79 B |
| 02/25/2026 | $266.25 | $263.02 (-1.21%) | $274.19 | $262.56 | 5.57 M | $147.03 B |
| 02/24/2026 | $278.11 | $278.59 (0.17%) | $281.17 | $277.09 | 3.28 M | $155.73 B |
| 02/23/2026 | $280.76 | $274.36 (-2.28%) | $281.98 | $272.34 | 3.06 M | $153.37 B |
| 02/20/2026 | $277.67 | $280.36 (0.97%) | $283.81 | $276.87 | 2.81 M | $156.72 B |
| 02/19/2026 | $281.44 | $278.18 (-1.16%) | $282.11 | $276.73 | 2.00 M | $155.50 B |
| 02/18/2026 | $280.42 | $282.13 (0.61%) | $283.87 | $278.00 | 2.02 M | $157.71 B |
| 02/17/2026 | $287.02 | $281.16 (-2.04%) | $289.86 | $278.25 | 2.31 M | $157.17 B |
| 02/13/2026 | $285.42 | $287.39 (0.69%) | $289.87 | $282.15 | 2.24 M | $160.65 B |
| 02/12/2026 | $289.39 | $285.53 (-1.33%) | $293.06 | $285.07 | 3.66 M | $159.61 B |
| 02/11/2026 | $282.39 | $287.04 (1.65%) | $287.34 | $280.78 | 2.95 M | $160.46 B |
| 02/10/2026 | $279.00 | $284.67 (2.03%) | $285.73 | $277.38 | 2.82 M | $159.13 B |
| 02/09/2026 | $278.33 | $276.89 (-0.52%) | $279.00 | $274.45 | 2.47 M | $154.78 B |
| 02/06/2026 | $276.58 | $278.38 (0.65%) | $279.67 | $275.02 | 2.21 M | $155.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
