5 DAY PERFORMANCE
+19.72%
1 MONTH PERFORMANCE
+39.44%
3 MONTH PERFORMANCE
+13.80%
6 MONTH PERFORMANCE
+11.13%
YEAR-TO-DATE PERFORMANCE
+3.79%
1 YEAR PERFORMANCE
+6.80%
Lowe`s Cos., Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $222.90 | $229.38 (2.91%) | $229.78 | $221.10 | 4.88 M | $128.22 B |
| 11/03/2026 | $215.80 | $213.38 (-1.12%) | $216.25 | $212.51 | 3.06 M | $119.28 B |
| 11/02/2026 | $212.00 | $218.15 (2.9%) | $218.25 | $212.00 | 3.70 M | $121.95 B |
| 10/30/2026 | $210.23 | $209.07 (-0.55%) | $211.71 | $207.83 | 4.25 M | $116.87 B |
| 10/29/2026 | $200.85 | $207.28 (3.2%) | $207.39 | $200.68 | 3.79 M | $115.87 B |
| 10/28/2026 | $197.72 | $198.40 (0.34%) | $200.15 | $196.50 | 1.91 M | $110.91 B |
| 10/27/2026 | $198.04 | $198.18 (0.07%) | $198.87 | $195.60 | 2.68 M | $110.78 B |
| 10/26/2026 | $197.42 | $198.22 (0.41%) | $200.44 | $196.72 | 3.16 M | $110.80 B |
| 10/23/2026 | $201.91 | $198.68 (-1.6%) | $203.08 | $197.99 | 2.85 M | $111.06 B |
| 10/22/2026 | $197.00 | $204.37 (3.74%) | $204.52 | $197.00 | 4.29 M | $114.24 B |
| 10/21/2026 | $198.00 | $196.56 (-0.73%) | $198.00 | $194.43 | 2.71 M | $109.88 B |
| 10/20/2026 | $197.99 | $198.53 (0.27%) | $201.27 | $196.50 | 3.24 M | $110.98 B |
| 10/19/2026 | $195.59 | $195.92 (0.17%) | $196.72 | $194.66 | 3.09 M | $109.52 B |
| 10/16/2026 | $197.06 | $197.38 (0.16%) | $199.95 | $195.97 | 3.71 M | $110.34 B |
| 10/15/2026 | $191.32 | $195.72 (2.3%) | $197.96 | $191.31 | 3.91 M | $109.41 B |
| 10/14/2026 | $187.63 | $188.31 (0.36%) | $188.67 | $184.89 | 2.65 M | $105.27 B |
| 10/13/2026 | $188.16 | $188.74 (0.31%) | $190.00 | $186.00 | 3.13 M | $105.51 B |
| 10/12/2026 | $184.99 | $185.57 (0.31%) | $186.73 | $183.90 | 3.43 M | $103.73 B |
| 10/09/2026 | $188.51 | $186.00 (-1.33%) | $189.00 | $184.29 | 2.65 M | $103.97 B |
| 10/08/2026 | $180.50 | $188.85 (4.63%) | $189.45 | $180.00 | 4.13 M | $105.57 B |
| 10/07/2026 | $182.99 | $181.54 (-0.79%) | $183.67 | $180.47 | 2.37 M | $101.48 B |
| 10/06/2026 | $179.74 | $183.67 (2.19%) | $184.20 | $179.72 | 2.70 M | $102.67 B |
| 10/05/2026 | $180.00 | $179.50 (-0.28%) | $180.85 | $178.45 | 2.78 M | $100.34 B |
| 10/02/2026 | $184.61 | $180.80 (-2.06%) | $185.16 | $180.01 | 2.77 M | $101.07 B |
| 10/01/2026 | $183.21 | $182.38 (-0.45%) | $183.88 | $179.21 | 4.39 M | $101.95 B |
| 09/30/2026 | $189.06 | $184.29 (-2.52%) | $189.15 | $184.22 | 3.70 M | $103.02 B |
| 09/29/2026 | $188.57 | $187.26 (-0.69%) | $188.98 | $186.50 | 2.90 M | $104.68 B |
| 09/28/2026 | $187.15 | $187.66 (0.27%) | $189.71 | $186.30 | 4.12 M | $104.90 B |
| 09/25/2026 | $188.36 | $189.28 (0.49%) | $190.58 | $187.15 | 3.46 M | $105.81 B |
| 09/24/2026 | $190.97 | $188.49 (-1.3%) | $192.69 | $187.50 | 3.74 M | $105.37 B |
| 09/23/2026 | $194.15 | $191.36 (-1.44%) | $195.51 | $191.31 | 2.94 M | $106.97 B |
| 09/22/2026 | $194.77 | $196.08 (0.67%) | $196.75 | $192.62 | 3.45 M | $109.61 B |
| 09/21/2026 | $192.54 | $190.98 (-0.81%) | $193.09 | $188.22 | 3.56 M | $106.76 B |
| 09/18/2026 | $193.30 | $192.49 (-0.42%) | $194.64 | $192.09 | 5.89 M | $107.60 B |
| 09/17/2026 | $198.61 | $194.19 (-2.23%) | $199.35 | $193.93 | 2.34 M | $108.55 B |
| 09/16/2026 | $196.27 | $194.10 (-1.11%) | $197.77 | $193.35 | 2.99 M | $108.50 B |
| 09/15/2026 | $197.73 | $194.61 (-1.58%) | $197.76 | $194.09 | 4.09 M | $108.79 B |
| 09/14/2026 | $196.17 | $198.17 (1.02%) | $199.78 | $195.99 | 2.37 M | $110.78 B |
| 09/11/2026 | $199.00 | $196.82 (-1.1%) | $199.85 | $196.71 | 3.29 M | $110.02 B |
| 09/10/2026 | $198.10 | $196.59 (-0.76%) | $198.10 | $195.06 | 2.49 M | $109.89 B |
| 09/09/2026 | $200.00 | $198.60 (-0.7%) | $201.14 | $197.14 | 2.45 M | $111.02 B |
| 09/08/2026 | $204.00 | $200.80 (-1.57%) | $204.75 | $200.72 | 2.87 M | $112.25 B |
| 09/04/2026 | $201.03 | $204.45 (1.7%) | $205.48 | $200.51 | 2.44 M | $114.29 B |
| 09/03/2026 | $201.00 | $201.90 (0.45%) | $203.37 | $199.35 | 3.40 M | $112.86 B |
| 09/02/2026 | $201.00 | $199.84 (-0.58%) | $202.18 | $199.34 | 2.79 M | $111.71 B |
| 09/01/2026 | $203.75 | $200.05 (-1.82%) | $204.39 | $199.39 | 3.51 M | $111.83 B |
| 08/31/2026 | $206.00 | $204.70 (-0.63%) | $207.13 | $204.60 | 4.34 M | $114.43 B |
| 08/28/2026 | $207.99 | $208.05 (0.03%) | $208.70 | $205.70 | 2.79 M | $116.30 B |
| 08/27/2026 | $208.53 | $206.74 (-0.86%) | $208.94 | $205.78 | 3.08 M | $115.57 B |
| 08/26/2026 | $215.09 | $210.36 (-2.2%) | $215.39 | $210.21 | 3.78 M | $117.59 B |
| 08/25/2026 | $216.99 | $214.60 (-1.1%) | $217.63 | $213.27 | 1.99 M | $119.96 B |
| 08/24/2026 | $217.33 | $216.98 (-0.16%) | $219.82 | $215.45 | 2.55 M | $121.29 B |
| 08/21/2026 | $218.72 | $216.09 (-1.2%) | $218.72 | $215.13 | 2.93 M | $120.79 B |
| 08/20/2026 | $215.96 | $217.34 (0.64%) | $220.31 | $212.38 | 5.89 M | $121.49 B |
| 08/19/2026 | $217.00 | $220.00 (1.38%) | $225.79 | $212.38 | 4.96 M | $122.98 B |
| 08/18/2026 | $219.26 | $215.64 (-1.65%) | $220.50 | $214.62 | 3.13 M | $120.54 B |
| 08/17/2026 | $215.75 | $215.81 (0.03%) | $216.35 | $213.56 | 2.96 M | $120.64 B |
| 08/14/2026 | $218.52 | $218.47 (-0.02%) | $218.70 | $215.84 | 1.74 M | $122.12 B |
| 08/13/2026 | $218.29 | $218.22 (-0.03%) | $218.66 | $215.36 | 2.76 M | $121.98 B |
| 08/12/2026 | $219.55 | $215.97 (-1.63%) | $220.91 | $214.20 | 2.14 M | $120.73 B |
| 08/11/2026 | $219.00 | $221.25 (1.03%) | $223.91 | $218.94 | 2.14 M | $123.68 B |
| 08/10/2026 | $220.25 | $218.88 (-0.62%) | $221.23 | $217.00 | 2.12 M | $122.35 B |
| 08/07/2026 | $218.82 | $223.35 (2.07%) | $223.58 | $218.32 | 2.36 M | $124.85 B |
| 08/06/2026 | $220.00 | $218.40 (-0.73%) | $220.06 | $216.26 | 2.14 M | $122.09 B |
| 08/05/2026 | $218.04 | $219.94 (0.87%) | $220.13 | $217.08 | 2.36 M | $122.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
