5 DAY PERFORMANCE
+2.92%
1 MONTH PERFORMANCE
-0.21%
3 MONTH PERFORMANCE
-5.22%
6 MONTH PERFORMANCE
-0.92%
YEAR-TO-DATE PERFORMANCE
+1.19%
1 YEAR PERFORMANCE
+2.66%
Lowe's Companies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $233.01 | $228.33 (-2.01%) | $234.75 | $226.40 | 2.76 M | $127.89 B |
| 03/11/2025 | $241.82 | $232.67 (-3.78%) | $242.03 | $231.59 | 3.29 M | $130.76 B |
| 03/10/2025 | $242.50 | $242.38 (-0.05%) | $246.62 | $241.07 | 2.50 M | $136.22 B |
| 03/07/2025 | $242.06 | $242.66 (0.25%) | $243.05 | $238.36 | 2.57 M | $136.37 B |
| 03/06/2025 | $241.82 | $243.50 (0.69%) | $245.31 | $240.04 | 2.60 M | $136.85 B |
| 03/05/2025 | $238.00 | $242.96 (2.08%) | $243.00 | $237.80 | 3.18 M | $136.54 B |
| 03/04/2025 | $244.61 | $239.85 (-1.95%) | $244.67 | $239.08 | 2.79 M | $134.80 B |
| 03/03/2025 | $248.68 | $246.16 (-1.01%) | $249.68 | $243.80 | 2.74 M | $138.34 B |
| 02/28/2025 | $248.17 | $248.64 (0.19%) | $249.71 | $244.30 | 3.01 M | $139.74 B |
| 02/27/2025 | $247.08 | $245.50 (-0.64%) | $248.45 | $244.93 | 2.70 M | $137.97 B |
| 02/26/2025 | $251.93 | $247.07 (-1.93%) | $252.95 | $241.07 | 4.66 M | $138.85 B |
| 02/25/2025 | $238.00 | $242.39 (1.84%) | $244.44 | $238.00 | 4.38 M | $136.22 B |
| 02/24/2025 | $238.84 | $237.08 (-0.74%) | $239.46 | $235.93 | 4.87 M | $133.24 B |
| 02/21/2025 | $247.38 | $239.17 (-3.32%) | $247.74 | $238.75 | 3.17 M | $135.58 B |
| 02/20/2025 | $246.18 | $246.42 (0.1%) | $246.68 | $244.11 | 2.03 M | $139.69 B |
| 02/19/2025 | $247.25 | $246.68 (-0.23%) | $248.88 | $245.12 | 2.51 M | $139.84 B |
| 02/18/2025 | $250.47 | $250.71 (0.1%) | $251.36 | $248.39 | 1.99 M | $142.12 B |
| 02/14/2025 | $254.50 | $251.79 (-1.06%) | $256.42 | $251.25 | 1.81 M | $142.74 B |
| 02/13/2025 | $251.64 | $252.66 (0.41%) | $253.31 | $250.14 | 1.83 M | $143.23 B |
| 02/12/2025 | $250.75 | $250.26 (-0.2%) | $251.00 | $246.51 | 2.63 M | $141.87 B |
| 02/11/2025 | $256.00 | $257.03 (0.4%) | $257.93 | $255.60 | 1.55 M | $145.71 B |
| 02/10/2025 | $255.32 | $256.44 (0.44%) | $256.86 | $252.56 | 1.98 M | $145.37 B |
| 02/07/2025 | $256.82 | $251.94 (-1.9%) | $257.35 | $251.35 | 2.16 M | $142.82 B |
| 02/06/2025 | $260.11 | $256.95 (-1.21%) | $260.61 | $255.71 | 2.40 M | $145.66 B |
| 02/05/2025 | $258.91 | $258.47 (-0.17%) | $259.44 | $254.87 | 1.69 M | $146.52 B |
| 02/04/2025 | $255.95 | $257.23 (0.5%) | $258.23 | $255.12 | 1.98 M | $145.82 B |
| 02/03/2025 | $256.04 | $256.50 (0.18%) | $258.68 | $252.38 | 1.86 M | $145.41 B |
| 01/31/2025 | $262.28 | $260.04 (-0.85%) | $264.18 | $259.61 | 1.74 M | $147.41 B |
| 01/30/2025 | $263.65 | $264.00 (0.13%) | $266.56 | $262.45 | 1.63 M | $149.66 B |
| 01/29/2025 | $265.20 | $261.73 (-1.31%) | $266.60 | $261.41 | 2.09 M | $148.37 B |
| 01/28/2025 | $266.25 | $264.41 (-0.69%) | $266.95 | $263.61 | 1.46 M | $149.89 B |
| 01/27/2025 | $263.13 | $268.42 (2.01%) | $269.19 | $263.00 | 2.18 M | $152.16 B |
| 01/24/2025 | $260.90 | $262.20 (0.5%) | $262.98 | $259.38 | 2.02 M | $148.64 B |
| 01/23/2025 | $257.80 | $261.32 (1.37%) | $261.50 | $257.80 | 2.61 M | $148.14 B |
| 01/22/2025 | $262.55 | $258.00 (-1.73%) | $262.55 | $257.74 | 2.07 M | $146.26 B |
| 01/21/2025 | $263.00 | $264.35 (0.51%) | $266.84 | $262.69 | 2.80 M | $149.86 B |
| 01/17/2025 | $259.96 | $261.06 (0.42%) | $262.02 | $258.39 | 2.76 M | $147.99 B |
| 01/16/2025 | $256.80 | $258.78 (0.77%) | $259.53 | $255.91 | 1.88 M | $146.70 B |
| 01/15/2025 | $257.83 | $256.72 (-0.43%) | $259.75 | $256.05 | 2.88 M | $145.53 B |
| 01/14/2025 | $250.01 | $251.19 (0.47%) | $252.37 | $249.28 | 2.06 M | $142.40 B |
| 01/13/2025 | $248.08 | $248.66 (0.23%) | $251.16 | $246.74 | 2.69 M | $140.96 B |
| 01/10/2025 | $247.00 | $247.90 (0.36%) | $250.00 | $244.50 | 2.54 M | $140.53 B |
| 01/08/2025 | $245.44 | $246.89 (0.59%) | $247.24 | $242.96 | 2.36 M | $139.96 B |
| 01/07/2025 | $250.13 | $246.57 (-1.42%) | $251.66 | $246.13 | 1.80 M | $139.78 B |
| 01/06/2025 | $248.74 | $249.74 (0.4%) | $252.70 | $247.29 | 2.57 M | $141.58 B |
| 01/03/2025 | $248.12 | $248.48 (0.15%) | $248.77 | $245.92 | 1.89 M | $140.86 B |
| 01/02/2025 | $248.27 | $246.98 (-0.52%) | $249.87 | $245.24 | 2.74 M | $140.01 B |
| 12/31/2024 | $247.25 | $246.80 (-0.18%) | $248.20 | $245.79 | 1.40 M | $139.91 B |
| 12/30/2024 | $247.90 | $246.73 (-0.47%) | $247.93 | $244.53 | 1.62 M | $139.87 B |
| 12/27/2024 | $248.35 | $248.34 (-0%) | $250.08 | $247.30 | 1.58 M | $140.78 B |
| 12/26/2024 | $248.24 | $249.43 (0.48%) | $250.14 | $247.82 | 1.44 M | $141.40 B |
| 12/24/2024 | $247.98 | $250.22 (0.9%) | $250.22 | $247.20 | 992,143 | $141.85 B |
| 12/23/2024 | $246.25 | $247.37 (0.45%) | $247.92 | $245.23 | 2.08 M | $140.23 B |
| 12/20/2024 | $244.54 | $247.72 (1.3%) | $249.21 | $244.00 | 5.69 M | $140.43 B |
| 12/19/2024 | $249.00 | $244.52 (-1.8%) | $250.63 | $244.14 | 4.16 M | $138.62 B |
| 12/18/2024 | $257.41 | $249.81 (-2.95%) | $259.64 | $249.64 | 3.08 M | $141.61 B |
| 12/17/2024 | $258.44 | $257.75 (-0.27%) | $259.97 | $256.32 | 2.40 M | $146.12 B |
| 12/16/2024 | $262.77 | $260.10 (-1.02%) | $264.01 | $259.95 | 1.96 M | $147.45 B |
| 12/13/2024 | $263.13 | $262.39 (-0.28%) | $264.75 | $262.07 | 2.00 M | $148.75 B |
| 12/12/2024 | $268.32 | $263.50 (-1.8%) | $268.39 | $263.05 | 2.39 M | $149.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
